Meta Platforms | 473,61 | 17:16 | +1,99 | +0,42% | -2,16% | +98,25% | 476,85 | 471,33 | |
O'Reilly Automotive | 1 017,37 | 17:16 | +10,73 | +1,07% | -2,94% | +7,59% | 1 019,88 | 1 008,67 | |
Monster Beverage Corp | 54,27 | 17:16 | -0,23 | -0,41% | -3,37% | -9,16% | 54,59 | 54,22 | |
Roper Technologies Inc | 528,61 | 17:17 | +7,85 | +1,51% | -3,59% | +14,42% | 528,65 | 523,79 | |
MercadoLibre | 1 701,84 | 17:17 | +18,53 | +1,10% | -3,97% | +31,30% | 1 706,08 | 1 683,94 | |
Fastenal Company | 67,26 | 17:15 | +0,02 | +0,03% | -4,12% | +24,00% | 67,74 | 67,04 | |
Trade Desk (The) | 85,70 | 17:16 | -0,50 | -0,57% | -4,93% | +33,99% | 87,45 | 85,14 | |
IDEXX Laboratories | 540,74 | 17:16 | +19,49 | +3,74% | -4,97% | +10,39% | 541,70 | 524,92 | |
GE HealthCare Technologies | 81,36 | 17:13 | +0,85 | +1,05% | -4,98% | +8,57% | 81,42 | 80,22 | |
Xcel Energy | 56,07 | 17:16 | +0,50 | +0,89% | -4,98% | -17,43% | 56,32 | 55,87 | |
Comcast Corp | 39,18 | 17:17 | -0,52 | -1,30% | -6,27% | -2,59% | 39,88 | 39,18 | |
Take-Two Interactive Software | 146,34 | 17:16 | +1,42 | +0,98% | -6,77% | +17,07% | 146,79 | 145,54 | |
Charter Communications | 272,43 | 17:17 | -5,67 | -2,04% | -7,39% | -20,64% | 281,23 | 272,40 | |
Ross Stores | 133,62 | 17:17 | +0,79 | +0,59% | -7,45% | +27,96% | 134,14 | 133,10 | |
CSX Corp | 34,18 | 17:15 | +0,26 | +0,75% | -7,62% | +6,71% | 34,33 | 34,09 | |
Gilead Sciences | 67,49 | 17:16 | -0,17 | -0,25% | -8,00% | -13,92% | 67,85 | 67,40 | |
Airbnb Inc | 145,00 | 17:17 | -1,80 | -1,23% | -8,04% | +37,10% | 147,62 | 144,84 | |
CDW Corp | 223,26 | 17:16 | +1,77 | +0,80% | -8,06% | +30,25% | 224,54 | 223,10 | |
ON Semiconductor Corp | 73,42 | 17:16 | +0,47 | +0,64% | -8,94% | -10,92% | 74,29 | 72,89 | |
Datadog | 118,09 | 17:16 | +1,34 | +1,15% | -10,42% | +33,40% | 118,99 | 117,66 | |
Advanced Micro Devices | 157,71 | 17:17 | +4,56 | +2,97% | -10,76% | +61,94% | 158,57 | 154,77 | |
Electronic Arts | 127,59 | 17:16 | +1,02 | +0,80% | -11,45% | +2,21% | 127,87 | 126,51 | |
Cognizant Technology Solutions Corp | 68,16 | 17:17 | +0,40 | +0,59% | -12,64% | +8,60% | 68,38 | 67,81 | |
Tesla | 174,74 | 17:17 | -2,81 | -1,58% | -12,84% | +5,17% | 181,73 | 173,19 | |
Fortinet | 60,85 | 17:16 | +0,66 | +1,09% | -13,38% | -11,26% | 61,28 | 60,74 | |
Atlassian Corp | 183,89 | 17:14 | -0,34 | -0,18% | -13,72% | +26,52% | 186,31 | 181,97 | |
Old Dominion Freight Line | 183,43 | 17:16 | +1,54 | +0,85% | -15,17% | +19,74% | 185,63 | 182,40 | |
Autodesk | 219,33 | 17:17 | +3,55 | +1,65% | -16,05% | +11,41% | 220,58 | 217,94 | |
Palo Alto Networks Inc | 307,51 | 17:16 | +6,04 | +2,00% | -16,22% | +59,38% | 307,75 | 303,83 | |
Dollar Tree | 119,03 | 17:14 | +0,16 | +0,13% | -16,27% | -25,19% | 119,97 | 118,98 | |