Marvell Technology Group Ltd/ US5738741041 /
| 2024-05-30 10:59:00 PM | Chg. -0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.79USD | -1.23% | 386,744 Turnover: 29.67 mill. |
-Bid Size: - | -Ask Size: - | 61.24 bill.USD | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:59:00 PM | 74.79 | 50 |
| 2024-05-30 | 10:48:23 PM | 75.44 | 50 |
| 2024-05-30 | 10:32:44 PM | 75.68 | 25 |
| 2024-05-30 | 10:22:15 PM | 75.18 | 15 |
| 2024-05-30 | 10:22:15 PM | 75.18 | 10 |
| 2024-05-30 | 10:22:12 PM | 75.18 | 25 |
| 2024-05-30 | 10:22:09 PM | 75.18 | 25 |
| 2024-05-30 | 10:21:45 PM | 74.90 | 50 |
| 2024-05-30 | 10:19:50 PM | 74.33 | 25 |
| 2024-05-30 | 10:19:07 PM | 73.65 | 50 |
| 2024-05-30 | 10:17:07 PM | 73.60 | 15 |
| 2024-05-30 | 10:17:07 PM | 73.60 | 10 |
| 2024-05-30 | 10:16:31 PM | 73.60 | 15 |
All quotes in USD
