GlobalFoundries/ KYG393871085 /
| 2024-05-31 9:59:59 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.02USD | -0.49% | 41,850 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 24.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 49.02 | 80 |
| 2024-05-31 | 9:59:58 PM | 49.01 | 200 |
| 2024-05-31 | 9:59:55 PM | 48.98 | 100 |
| 2024-05-31 | 9:59:53 PM | 48.98 | 32 |
| 2024-05-31 | 9:59:50 PM | 48.98 | 100 |
| 2024-05-31 | 9:59:50 PM | 48.98 | 84 |
| 2024-05-31 | 9:59:48 PM | 48.98 | 100 |
| 2024-05-31 | 9:59:46 PM | 48.98 | 19 |
| 2024-05-31 | 9:59:45 PM | 48.98 | 100 |
| 2024-05-31 | 9:59:45 PM | 48.98 | 200 |
| 2024-05-31 | 9:59:45 PM | 49.00 | 100 |
| 2024-05-31 | 9:59:43 PM | 49.00 | 1 |
| 2024-05-31 | 9:59:41 PM | 49.00 | 3 |
All quotes in USD
