Biogen/ US09062X1037 /
| 2024-05-31 9:59:59 PM | Chg. +4.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.00USD | +2.22% | 49,144 Turnover: 11.01 mill. |
-Bid Size: - | -Ask Size: - | 32.75 bill.USD | - | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 225.00 | 100 |
| 2024-05-31 | 9:59:58 PM | 224.91 | 8 |
| 2024-05-31 | 9:59:57 PM | 224.99 | 14 |
| 2024-05-31 | 9:59:57 PM | 224.98 | 5 |
| 2024-05-31 | 9:59:56 PM | 224.97 | 4 |
| 2024-05-31 | 9:59:53 PM | 224.99 | 2 |
| 2024-05-31 | 9:59:53 PM | 225.01 | 50 |
| 2024-05-31 | 9:59:53 PM | 225.01 | 50 |
| 2024-05-31 | 9:59:53 PM | 224.96 | 8 |
| 2024-05-31 | 9:59:53 PM | 224.96 | 74 |
| 2024-05-31 | 9:59:53 PM | 224.96 | 33 |
| 2024-05-31 | 9:59:53 PM | 224.96 | 5 |
| 2024-05-31 | 9:59:52 PM | 224.98 | 100 |
All quotes in USD
