Intuitive Surgical/ US46120E6023 /
| 2024-06-07 9:59:54 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.67USD | -0.15% | 38,613 Turnover: 16.15 mill. |
-Bid Size: - | -Ask Size: - | 148.13 bill.USD | - | 81.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 417.67 | 75 |
| 2024-06-07 | 9:59:53 PM | 417.66 | 14 |
| 2024-06-07 | 9:59:53 PM | 417.66 | 2 |
| 2024-06-07 | 9:59:50 PM | 417.67 | 1 |
| 2024-06-07 | 9:59:47 PM | 417.65 | 1 |
| 2024-06-07 | 9:59:46 PM | 417.76 | 9 |
| 2024-06-07 | 9:59:46 PM | 417.76 | 9 |
| 2024-06-07 | 9:59:46 PM | 417.76 | 25 |
| 2024-06-07 | 9:59:44 PM | 417.79 | 3 |
| 2024-06-07 | 9:59:32 PM | 417.96 | 2 |
| 2024-06-07 | 9:59:29 PM | 418.06 | 100 |
| 2024-06-07 | 9:59:29 PM | 418.06 | 33 |
| 2024-06-07 | 9:59:25 PM | 418.10 | 19 |
All quotes in USD
