| Dow Jones Islamic Market Turkey Index | 43,816.78 | 7:37 AM | +0.48 | 0.00% | +7.43% | +75.47% | 43,881.43 | 43,744.58 | |
| WIG20 | 2,446.9 | 2024-04-25 | -22.2 | -0.90% | +10.05% | +29.56% | 2,479.2 | 2,432.6 | |
| OMX Copenhagen 20 | 2,594.12 | 2024-04-25 | - | - | +10.31% | +27.50% | 2,630.60 | 2,578.82 | |
| baha italy 40 | 33,770.00 | 2024-04-25 | -376.67 | -1.10% | +11.65% | +25.46% | 34,196.67 | 33,603.33 | |
| IBEX 35. | 10,983.70 | 2024-04-25 | -44.10 | -0.40% | +10.54% | +18.18% | 11,095.00 | 10,887.40 | |
| RTS Index | 1,178.69 | 2024-04-25 | +7.63 | +0.65% | +6.19% | +16.58% | 1,179.98 | 1,172.34 | |
| OBX GR OBX Total Return Index | 1,275.05 | 2024-04-25 | - | - | +8.20% | +16.17% | 1,278.37 | 1,263.26 | |
| AEX-INDEX | 870.27 | 2024-04-25 | -3.75 | -0.43% | +6.42% | +16.10% | 877.38 | 864.34 | |
| ISEQ 20 | 1,645.07 | 2024-04-25 | -6.83 | -0.41% | +9.19% | +13.54% | 1,658.58 | 1,632.91 | |
| DAX | 17,917.28 | 2024-04-25 | -171.42 | -0.95% | +5.64% | +13.43% | 18,100.75 | 17,795.96 | |
| ATX | 3,562.39 | 2024-04-25 | -17.89 | -0.50% | +3.09% | +10.09% | 3,581.67 | 3,550.60 | |
| CAC 40 | 8,016.65 | 2024-04-25 | -75.21 | -0.93% | +5.01% | +7.37% | 8,095.43 | 7,955.51 | |
| PSI | 6,542.23 | 2024-04-25 | +12.30 | +0.19% | +4.25% | +5.65% | 6,582.16 | 6,513.31 | |
| baha uk 100 | 8,085.52 | 2024-04-25 | +42.67 | +0.53% | +5.73% | +3.31% | 8,107.21 | 8,028.78 | |
| BEL 20 | 3,857.94 | 2024-04-25 | -25.89 | -0.67% | +5.06% | +1.64% | 3,876.62 | 3,839.16 | |
| Swiss Market Index SMI Price | 11,260.61 | 2024-04-25 | -110.13 | -0.97% | -1.14% | -0.92% | 11,345.29 | 11,194.82 | |