BEL 20/ BE0389555039
BEL205/27/2022 6:00:00 PM | Chg. +29.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,945.31XXP | +0.75% | 3,924.42 | 3,945.31 | 3,907.27 | 3,915.89 |
Master data
WKN: | - |
---|---|
Ticker: | BEL20 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 20 |
Next exchange holiday: | 12/26/2022 |
Quote data
Open: | 3,924.42 |
---|---|
High: | 3,945.31 |
Low: | 3,907.27 |
Previous Close: | 3,915.89 |
Trades: | 2,159 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
VGP | 180.60 | +3.08% |
Etablissementen F... | 30.400 | +2.56% |
Aperam | 38.140 | +2.55% |
Warehouses De Pauw | 34.800 | +2.29% |
argenx | 300.30 | +2.25% |
Ageas SA/ | 46.620 | +1.88% |
GBL | 86.92 | +1.80% |
Galapagos | 52.90 | +0.92% |
Solvay | 91.48 | +0.90% |
D'Ieteren Group | 156.20 | +0.90% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Elia Group | 153.40 | -3.28% |
KBC | 58.28 | -0.61% |
Ackermans&van Haaren | 159.90 | +0.13% |
Proximus | 16.450 | +0.15% |
UCB | 82.82 | +0.19% |
Anheuser-Busch In... | 52.87 | +0.21% |
Umicore | 42.160 | +0.62% |
Sofina | 221.40 | +0.64% |
COFINIMMO | 121.80 | +0.74% |
Aedifica | 109.60 | +0.83% |
Performance
1 Week | +0.56% | ||
---|---|---|---|
1 Month | -3.94% | ||
3 Months | -2.85% | ||
YTD | -8.46% | ||
1 Year | -2.78% | ||
3 Years | +13.54% | ||
5 Years | +1.14% |
1W High / 1W Low: | 3,938.45 | 3,892.83 |
---|---|---|
1M High / 1M Low: | 4,107.13 | 3,883.77 |
6M High / 6M Low: | 4,362.21 | 3,672.45 |
High (YTD): | 1/4/2022 | 4,362.21 |
Low (YTD): | 3/8/2022 | 3,672.45 |
52W High: | 11/4/2021 | 4,402.32 |
52W Low: | 3/8/2022 | 3,672.45 |
Avg. price 1W: | 3,916.52 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,984.92 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 4,103.97 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 4,160.72 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 18.84% | |
Volatility 6M: | 19.94% | |
Volatility 1Y: | 16.26% | |
Volatility 3Y: | 22.52% |