11/17/2017 6:05:01 PM Chg. -37.82 Open High Low Previous Close
3,954.04XXP -0.95% 3,987.47 3,987.81 3,939.23 3,991.86

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2017

Quote data

Open: 3,987.47
High: 3,987.81
Low: 3,939.23
Previous Close: 3,991.86
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
SOFINA 130.0000 +0.54%
UMICORE 38.500 +0.35%
Solvay 121.0500 +0.04%
ING GROEP 15.275 -0.07%
Ackermans&van Haaren 142.6500 -0.31%
AB INBEV 97.3900 -0.39%
GBL 88.6700 -0.49%
BEKAERT 37.910 -0.59%
GALAPAGOS 77.3300 -0.60%
BPOST 24.445 -0.65%

Losers

Name Last Chg. (%)
KBC 67.3800 -3.25%
UCB 61.4100 -2.06%
COFINIMMO 107.4500 -1.33%
GDF SUEZ 14.305 -1.28%
APERAM 43.145 -1.11%
TELENET GROUP 58.6200 -1.01%
BELGACOM 28.685 -0.98%
COLRUYT 44.710 -0.85%
ONTEX GROUP 27.215 -0.77%
AGEAS 40.630 -0.70%
 

Performance

1 Week
  -1.79%
1 Month
  -2.97%
3 Months  
+0.75%
YTD  
+9.64%
1 Year  
+15.41%
3 Years  
+23.56%
5 Years  
+71.86%
1W High / 1W Low: 4,007.57 3,954.04
1M High / 1M Low: 4,118.51 3,954.04
6M High / 6M Low: 4,118.51 3,793.62
High (YTD): 11/6/2017 4,118.51
Low (YTD): 1/31/2017 3,542.27
52W High: 11/6/2017 4,118.51
52W Low: 11/18/2016 3,426.21
Avg. price 1W:   3,980.39
Avg. volume 1W:   0.00
Avg. price 1M:   4,061.05
Avg. volume 1M:   0.00
Avg. price 6M:   3,949.83
Avg. volume 6M:   0.00
Avg. price 1Y:   3,819.74
Avg. volume 1Y:   0.00
Volatility 1M:   8.51%
Volatility 6M:   8.80%
Volatility 1Y:   9.80%
Volatility 3Y:   15.98%