7/19/2018 6:05:03 PM Chg. -10.98 Open High Low Previous Close
3,809.43XXP -0.29% 3,820.53 3,829.45 3,804.10 3,820.41

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2018

Quote data

Open: 3,820.53
High: 3,829.45
Low: 3,804.10
Previous Close: 3,820.41
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
GALAPAGOS 89.7400 +2.07%
COLRUYT 49.670 +0.71%
AB INBEV 88.7300 +0.49%
APERAM 37.500 +0.46%
BELGACOM 20.130 +0.35%
BPOST 12.880 +0.16%
ING GROEP 12.354 +0.10%
COFINIMMO 111.5000 +0.09%
Ackermans&van Haaren 153.1000 +0.07%
ARGENX 78.5000 0.00%

Losers

Name Last Chg. (%)
KBC 64.8000 -0.92%
UCB 70.2400 -0.87%
AGEAS 43.090 -0.85%
TELENET GROUP 39.900 -0.84%
GBL 90.4600 -0.83%
SOFINA 152.2000 -0.78%
GDF SUEZ 13.340 -0.78%
UMICORE 52.1000 -0.65%
ONTEX GROUP 25.860 -0.23%
Solvay 110.0500 -0.09%
 

Performance

1 Week  
+0.21%
1 Month  
+1.70%
3 Months
  -2.62%
YTD
  -4.23%
1 Year
  -2.36%
3 Years
  -0.65%
5 Years  
+43.74%
1W High / 1W Low: 3,820.41 3,801.34
1M High / 1M Low: 3,820.41 3,697.28
6M High / 6M Low: 4,176.88 3,697.28
High (YTD): 1/22/2018 4,176.88
Low (YTD): 7/2/2018 3,697.28
52W High: 1/22/2018 4,176.88
52W Low: 7/2/2018 3,697.28
Avg. price 1W:   3,810.03
Avg. volume 1W:   0.00
Avg. price 1M:   3,756.35
Avg. volume 1M:   0.00
Avg. price 6M:   3,887.35
Avg. volume 6M:   0.00
Avg. price 1Y:   3,944.08
Avg. volume 1Y:   0.00
Volatility 1M:   9.36%
Volatility 6M:   12.17%
Volatility 1Y:   10.24%
Volatility 3Y:   15.01%