5/27/2022 6:00:00 PM Chg. +29.42 Open High Low Previous Close
3,945.31XXP +0.75% 3,924.42 3,945.31 3,907.27 3,915.89

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/26/2022

Quote data

Open: 3,924.42
High: 3,945.31
Low: 3,907.27
Previous Close: 3,915.89
Trades: 2,159
 

Gainers

Name Last Chg. (%)
VGP 180.60 +3.08%
Etablissementen F... 30.400 +2.56%
Aperam 38.140 +2.55%
Warehouses De Pauw 34.800 +2.29%
argenx 300.30 +2.25%
Ageas SA/ 46.620 +1.88%
GBL 86.92 +1.80%
Galapagos 52.90 +0.92%
Solvay 91.48 +0.90%
D'Ieteren Group 156.20 +0.90%

Losers

Name Last Chg. (%)
Elia Group 153.40 -3.28%
KBC 58.28 -0.61%
Ackermans&van Haaren 159.90 +0.13%
Proximus 16.450 +0.15%
UCB 82.82 +0.19%
Anheuser-Busch In... 52.87 +0.21%
Umicore 42.160 +0.62%
Sofina 221.40 +0.64%
COFINIMMO 121.80 +0.74%
Aedifica 109.60 +0.83%
 

Performance

1 Week  
+0.56%
1 Month
  -3.94%
3 Months
  -2.85%
YTD
  -8.46%
1 Year
  -2.78%
3 Years  
+13.54%
5 Years  
+1.14%
1W High / 1W Low: 3,938.45 3,892.83
1M High / 1M Low: 4,107.13 3,883.77
6M High / 6M Low: 4,362.21 3,672.45
High (YTD): 1/4/2022 4,362.21
Low (YTD): 3/8/2022 3,672.45
52W High: 11/4/2021 4,402.32
52W Low: 3/8/2022 3,672.45
Avg. price 1W:   3,916.52
Avg. volume 1W:   0.00
Avg. price 1M:   3,984.92
Avg. volume 1M:   0.00
Avg. price 6M:   4,103.97
Avg. volume 6M:   0.00
Avg. price 1Y:   4,160.72
Avg. volume 1Y:   0.00
Volatility 1M:   18.84%
Volatility 6M:   19.94%
Volatility 1Y:   16.26%
Volatility 3Y:   22.52%