BEL 20/ BE0389555039
BEL20| 5/27/2022 6:00:00 PM | Chg. +29.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,945.31XXP | +0.75% | 3,924.42 | 3,945.31 | 3,907.27 | 3,915.89 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 3,924.42 |
|---|---|
| High: | 3,945.31 |
| Low: | 3,907.27 |
| Previous Close: | 3,915.89 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| VGP | 180.60 | +3.08% |
| Etablissementen F... | 30.400 | +2.56% |
| Aperam | 38.140 | +2.55% |
| Warehouses De Pauw | 34.800 | +2.29% |
| argenx | 300.30 | +2.25% |
| Ageas SA/ | 46.620 | +1.88% |
| GBL | 86.92 | +1.80% |
| Galapagos | 52.90 | +0.92% |
| Solvay | 91.48 | +0.90% |
| D'Ieteren Group | 156.20 | +0.90% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Elia Group | 153.40 | -3.28% |
| KBC | 58.28 | -0.61% |
| Ackermans&van Haaren | 159.90 | +0.13% |
| Proximus | 16.450 | +0.15% |
| UCB | 82.82 | +0.19% |
| Anheuser-Busch In... | 52.87 | +0.21% |
| Umicore | 42.160 | +0.62% |
| Sofina | 221.40 | +0.64% |
| COFINIMMO | 121.80 | +0.74% |
| Aedifica | 109.60 | +0.83% |
Performance
| 1 Week | +0.56% | ||
|---|---|---|---|
| 1 Month | -3.94% | ||
| 3 Months | -2.85% | ||
| YTD | -8.46% | ||
| 1 Year | -2.78% | ||
| 3 Years | +13.54% | ||
| 5 Years | +1.14% |
| 1W High / 1W Low: | 3,938.45 | 3,892.83 |
|---|---|---|
| 1M High / 1M Low: | 4,107.13 | 3,883.77 |
| 6M High / 6M Low: | 4,362.21 | 3,672.45 |
| High (YTD): | 1/4/2022 | 4,362.21 |
| Low (YTD): | 3/8/2022 | 3,672.45 |
| 52W High: | 11/4/2021 | 4,402.32 |
| 52W Low: | 3/8/2022 | 3,672.45 |
| Avg. price 1W: | 3,916.52 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,984.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,103.97 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,160.72 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 18.84% | |
| Volatility 6M: | 19.94% | |
| Volatility 1Y: | 16.26% | |
| Volatility 3Y: | 22.52% |