12/11/2019 2:50:30 PM Chg. -3.60 Open High Low Previous Close
3,924.03XXP -0.09% 3,923.39 3,934.55 3,907.72 3,927.63

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/24/2019

Quote data

Open: 3,923.39
High: 3,934.55
Low: 3,907.72
Previous Close: 3,927.63
Price fixings: 1,402
 

Gainers

Name Last Chg. (%)
ARGENX 142.70 +1.93%
GALAPAGOS 196.90 +1.47%
BELGACOM 26.410 +1.34%
Ackermans&van Haaren 143.30 +1.06%
ING GROEP 10.480 +0.71%
KBC 66.42 +0.58%
TELENET GROUP 39.220 +0.46%
SOFINA 195.40 +0.10%
GBL 92.82 -0.22%
UMICORE 40.800 -0.27%

Losers

Name Last Chg. (%)
COLRUYT 46.770 -5.74%
UCB 70.94 -1.69%
WDP 157.80 -1.62%
ONTEX GROUP 16.450 -1.50%
APERAM 27.430 -1.47%
COFINIMMO 130.00 -1.37%
BARCO 211.00 -1.17%
AGEAS 54.10 -0.59%
AB INBEV 70.42 -0.37%
Solvay 102.15 -0.29%
 

Performance

1 Week  
+0.89%
1 Month  
+1.44%
3 Months  
+6.71%
YTD  
+20.98%
1 Year  
+17.67%
3 Years  
+10.30%
5 Years  
+20.30%
1W High / 1W Low: 3,942.51 3,887.14
1M High / 1M Low: 3,942.51 3,841.33
6M High / 6M Low: 3,942.51 3,443.34
High (YTD): 12/9/2019 3,942.51
Low (YTD): 1/3/2019 3,221.50
52W High: 12/9/2019 3,942.51
52W Low: 12/27/2018 3,164.98
Avg. price 1W:   3,915.15
Avg. volume 1W:   0.00
Avg. price 1M:   3,894.73
Avg. volume 1M:   0.00
Avg. price 6M:   3,676.90
Avg. volume 6M:   0.00
Avg. price 1Y:   3,609.96
Avg. volume 1Y:   0.00
Volatility 1M:   9.12%
Volatility 6M:   13.19%
Volatility 1Y:   13.75%
Volatility 3Y:   12.10%