9/19/2018 6:05:03 PM Chg. +1.18 Open High Low Previous Close
3,732.05XXP +0.03% 3,733.64 3,744.71 3,717.55 3,730.87

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2018

Quote data

Open: 3,733.64
High: 3,744.71
Low: 3,717.55
Previous Close: 3,730.87
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
Solvay 116.5000 +2.19%
UMICORE 49.130 +1.97%
KBC 66.8800 +1.73%
ING GROEP 11.226 +1.24%
APERAM 39.490 +1.13%
AGEAS 44.490 +1.09%
GBL 89.2200 +0.52%
BPOST 14.010 +0.14%
SOFINA 171.2000 -0.12%
Ackermans&van Haaren 153.3000 -0.13%

Losers

Name Last Chg. (%)
ARGENX 71.8000 -11.79%
COLRUYT 50.8600 -2.19%
Engie 12.170 -2.09%
TELENET GROUP 48.000 -1.36%
COFINIMMO 109.0000 -1.18%
BELGACOM 20.500 -0.92%
AB INBEV 76.9100 -0.70%
GALAPAGOS 99.4600 -0.69%
ONTEX GROUP 19.200 -0.26%
UCB 78.0000 -0.18%
 

Performance

1 Week  
+1.11%
1 Month
  -0.97%
3 Months
  -0.37%
YTD
  -6.18%
1 Year
  -6.07%
3 Years  
+9.18%
5 Years  
+31.35%
1W High / 1W Low: 3,730.87 3,690.99
1M High / 1M Low: 3,820.86 3,640.78
6M High / 6M Low: 3,935.78 3,640.78
High (YTD): 1/22/2018 4,176.88
Low (YTD): 9/7/2018 3,640.78
52W High: 1/22/2018 4,176.88
52W Low: 9/7/2018 3,640.78
Avg. price 1W:   3,707.72
Avg. volume 1W:   0.00
Avg. price 1M:   3,738.38
Avg. volume 1M:   0.00
Avg. price 6M:   3,820.88
Avg. volume 6M:   0.00
Avg. price 1Y:   3,921.16
Avg. volume 1Y:   0.00
Volatility 1M:   8.18%
Volatility 6M:   10.21%
Volatility 1Y:   10.25%
Volatility 3Y:   14.01%