BEL 20/ BE0389555039
BEL20| 2024-04-26 11:51:15 AM | Chg. +7.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,865.33XXP | +0.19% | 3,862.51 | 3,874.14 | 3,861.66 | 3,857.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,862.51 |
|---|---|
| High: | 3,874.14 |
| Low: | 3,861.66 |
| Previous Close: | 3,857.94 |
| Trades: | 684 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Solvay | 30.330 | +1.95% |
| Aedifica | 60.350 | +1.94% |
| Sofina | 219.20 | +1.86% |
| GBL | 70.200 | +1.74% |
| Elia Group | 91.200 | +1.45% |
| Umicore | 21.200 | +1.34% |
| Warehouses De Pauw | 24.580 | +1.15% |
| SYENSQO | 86.450 | +0.99% |
| Ackermans&van Haaren | 159.40 | +0.95% |
| COFINIMMO | 61.950 | +0.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UCB | 123.25 | -1.48% |
| Anheuser-Busch In... | 55.600 | -0.82% |
| argenx | 344.90 | -0.38% |
| Lotus Bakeries | 9,360.00 | -0.32% |
| D'Ieteren Group | 203.20 | +0.20% |
| KBC | 69.680 | +0.26% |
| Galapagos | 26.640 | +0.30% |
| Melexis | 81.850 | +0.31% |
| Ageas SA/ | 43.600 | +0.32% |
| Euronav | 15.570 | +0.32% |
Performance
| 1 Week | +0.98% | ||
|---|---|---|---|
| 1 Month | +1.52% | ||
| 3 Months | +5.26% | ||
| YTD | +4.25% | ||
| 1 Year | +1.84% | ||
| 3 Years | -4.65% | ||
| 5 Years | +3.69% |
| 1W High / 1W Low: | 3,890.71 | 3,827.75 |
|---|---|---|
| 1M High / 1M Low: | 3,890.71 | 3,794.57 |
| 6M High / 6M Low: | 3,890.71 | 3,290.68 |
| High (YTD): | 2024-04-23 | 3,890.71 |
| Low (YTD): | 2024-01-18 | 3,552.84 |
| 52W High: | 2024-04-23 | 3,890.71 |
| 52W Low: | 2023-10-27 | 3,290.68 |
| Avg. price 1W: | 3,864.70 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,842.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,663.70 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,646.72 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.42% | |
| Volatility 6M: | 12.28% | |
| Volatility 1Y: | 12.96% | |
| Volatility 3Y: | 14.79% |
