5/7/2021 3:56:30 PM Chg. +25.53 Open High Low Previous Close
4,043.11XXP +0.64% 4,038.60 4,044.04 4,019.70 4,017.58

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/24/2021

Quote data

Open: 4,038.60
High: 4,044.04
Low: 4,019.70
Previous Close: 4,017.58
Trades: 1,666
 

Gainers

Name Last Chg. (%)
GALAPAGOS 64.10 +2.51%
GBL 91.52 +1.85%
ELIA GROUP 89.75 +1.41%
ARGENX 217.90 +1.35%
UMICORE 51.40 +1.26%
MELEXIS 86.65 +1.23%
AEDIFICA 104.20 +1.17%
AGEAS 51.48 +0.98%
APERAM 46.240 +0.72%
COLRUYT 49.810 +0.71%

Losers

Name Last Chg. (%)
COFINIMMO 130.30 -0.53%
AB INBEV 61.50 -0.39%
PROXIMUS 17.490 -0.31%
Solvay 112.75 +0.09%
WDP WAREHOUSES DE... 29.500 +0.27%
KBC 66.38 +0.39%
TELENET GROUP 34.140 +0.47%
Ackermans&van Haaren 133.30 +0.53%
UCB 76.06 +0.56%
SOFINA 318.20 +0.57%
 

Performance

1 Week  
+0.72%
1 Month  
+2.97%
3 Months  
+5.45%
YTD  
+11.65%
1 Year  
+32.45%
3 Years  
+3.96%
5 Years  
+21.57%
1W High / 1W Low: 4,017.58 3,955.01
1M High / 1M Low: 4,053.70 3,918.89
6M High / 6M Low: 4,053.70 3,394.66
High (YTD): 4/26/2021 4,053.70
Low (YTD): 1/29/2021 3,623.60
52W High: 4/26/2021 4,053.70
52W Low: 5/14/2020 2,899.51
Avg. price 1W:   4,003.66
Avg. volume 1W:   0.00
Avg. price 1M:   3,984.90
Avg. volume 1M:   0.00
Avg. price 6M:   3,785.69
Avg. volume 6M:   0.00
Avg. price 1Y:   3,538.26
Avg. volume 1Y:   0.00
Volatility 1M:   12.37%
Volatility 6M:   15.46%
Volatility 1Y:   21.45%
Volatility 3Y:   21.98%