4/18/2019 6:00:00 PM Chg. +5.48 Open High Low Previous Close
3,852.30XXP +0.14% 3,834.01 3,865.83 3,819.18 3,846.82

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 4/19/2019

Quote data

Open: 3,834.01
High: 3,865.83
Low: 3,819.18
Previous Close: 3,846.82
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
ONTEX GROUP 21.160 +2.42%
AB INBEV 79.84 +1.89%
SOFINA 175.60 +1.15%
GBL 89.20 +0.72%
TELENET GROUP 47.480 +0.72%
ING GROEP 12.040 +0.38%
APERAM 29.920 +0.27%
BELGACOM 26.470 +0.04%
GALAPAGOS 101.70 0.00%
COLRUYT 65.10 -0.12%

Losers

Name Last Chg. (%)
UCB 70.30 -1.40%
BARCO 156.40 -0.89%
ARGENX 103.20 -0.58%
UMICORE 43.450 -0.46%
Solvay 110.25 -0.45%
COFINIMMO 115.60 -0.34%
KBC 67.00 -0.21%
WDP 140.00 -0.14%
Ackermans&van Haaren 144.70 -0.14%
AGEAS 46.580 -0.13%
 

Performance

1 Week  
+1.17%
1 Month  
+5.23%
3 Months  
+10.59%
YTD  
+18.77%
1 Year
  -1.49%
3 Years  
+11.12%
5 Years  
+23.77%
1W High / 1W Low: 3,860.17 3,807.74
1M High / 1M Low: 3,860.17 3,560.68
6M High / 6M Low: 3,860.17 3,164.98
High (YTD): 4/16/2019 3,860.17
Low (YTD): 1/3/2019 3,221.50
52W High: 4/23/2018 3,933.64
52W Low: 12/27/2018 3,164.98
Avg. price 1W:   3,841.31
Avg. volume 1W:   0.00
Avg. price 1M:   3,724.08
Avg. volume 1M:   0.00
Avg. price 6M:   3,514.20
Avg. volume 6M:   0.00
Avg. price 1Y:   3,653.27
Avg. volume 1Y:   0.00
Volatility 1M:   12.89%
Volatility 6M:   15.27%
Volatility 1Y:   13.16%
Volatility 3Y:   12.94%