3/22/2019 6:00:00 PM Chg. -65.93 Open High Low Previous Close
3,588.73XXP -1.80% 3,667.66 3,670.19 3,586.26 3,654.66

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 4/19/2019

Quote data

Open: 3,667.66
High: 3,670.19
Low: 3,586.26
Previous Close: 3,654.66
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
BPOST 8.910 +1.89%
COLRUYT 65.98 +0.83%
ONTEX GROUP 19.020 +0.26%
Ackermans&van Haaren 134.10 -0.59%
BELGACOM 25.050 -0.71%
COFINIMMO 117.20 -0.76%
SOFINA 174.80 -1.02%
GALAPAGOS 88.80 -1.05%
UCB 75.80 -1.10%
TELENET GROUP 42.400 -1.17%

Losers

Name Last Chg. (%)
APERAM 25.860 -8.00%
Solvay 96.40 -3.74%
ARGENX 112.60 -3.10%
ING GROEP 10.464 -2.59%
AB INBEV 71.81 -2.29%
KBC 61.42 -1.79%
UMICORE 40.280 -1.76%
GBL 84.82 -1.60%
Engie 13.245 -1.52%
AGEAS 42.530 -1.30%
 

Performance

1 Week
  -1.42%
1 Month  
+0.45%
3 Months  
+10.73%
YTD  
+10.64%
1 Year
  -5.98%
3 Years  
+4.67%
5 Years  
+16.35%
1W High / 1W Low: 3,688.49 3,588.73
1M High / 1M Low: 3,688.49 3,536.61
6M High / 6M Low: 3,750.81 3,164.98
High (YTD): 3/19/2019 3,688.49
Low (YTD): 1/3/2019 3,221.50
52W High: 4/23/2018 3,933.64
52W Low: 12/27/2018 3,164.98
Avg. price 1W:   3,649.66
Avg. volume 1W:   0.00
Avg. price 1M:   3,613.98
Avg. volume 1M:   0.00
Avg. price 6M:   3,501.24
Avg. volume 6M:   0.00
Avg. price 1Y:   3,659.56
Avg. volume 1Y:   0.00
Volatility 1M:   12.54%
Volatility 6M:   15.72%
Volatility 1Y:   13.11%
Volatility 3Y:   13.01%