6/2/2023 6:00:00 PM Chg. +80.91 Open High Low Previous Close
3,632.83XXP +2.28% 3,568.62 3,632.83 3,567.18 3,551.92

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2023

Quote data

Open: 3,568.62
High: 3,632.83
Low: 3,567.18
Previous Close: 3,551.92
Trades: 2,159
 

Gainers

Name Last Chg. (%)
Sofina 202.00 +4.55%
Aperam 31.980 +3.93%
Aedifica 65.90 +3.86%
Solvay 102.75 +3.85%
Warehouses De Pauw 27.240 +3.73%
Umicore 27.330 +3.52%
Ageas SA/ 38.640 +3.48%
COFINIMMO 75.80 +3.48%
D'Ieteren Group 166.50 +3.29%
UCB 82.50 +2.08%

Losers

Name Last Chg. (%)
Galapagos 38.500 +0.79%
Elia Group 115.50 +0.87%
argenx 369.10 +0.93%
Anheuser-Busch In... 50.91 +1.17%
Proximus 7.422 +1.31%
Ackermans&van Haaren 157.00 +1.82%
GBL 73.50 +1.91%
Melexis 88.45 +2.02%
Barco 25.080 +2.03%
KBC 62.76 +2.05%
 

Performance

1 Week
  -0.53%
1 Month
  -2.80%
3 Months
  -6.49%
YTD
  -1.85%
1 Year
  -6.41%
3 Years  
+5.30%
5 Years
  -5.27%
10 Years  
+37.33%
1W High / 1W Low: 3,641.37 3,536.79
1M High / 1M Low: 3,805.96 3,536.79
6M High / 6M Low: 3,954.16 3,536.79
High (YTD): 1/17/2023 3,954.16
Low (YTD): 5/31/2023 3,536.79
52W High: 1/17/2023 3,954.16
52W Low: 10/12/2022 3,313.82
Avg. price 1W:   3,589.16
Avg. volume 1W:   0.00
Avg. price 1M:   3,693.31
Avg. volume 1M:   0.00
Avg. price 6M:   3,785.42
Avg. volume 6M:   0.00
Avg. price 1Y:   3,714.27
Avg. volume 1Y:   0.00
Volatility 1M:   16.95%
Volatility 6M:   13.81%
Volatility 1Y:   15.44%
Volatility 3Y:   17.10%