11/19/2018 12:18:30 PM Chg. +10.73 Open High Low Previous Close
3,540.55XXP +0.30% 3,541.07 3,558.32 3,527.05 3,529.82

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/25/2018

Quote data

Open: 3,541.07
High: 3,558.32
Low: 3,527.05
Previous Close: 3,529.82
Price fixings: 793
 

Gainers

Name Last Chg. (%)
APERAM 26.090 +1.52%
ARGENX 83.30 +1.22%
AB INBEV 69.24 +1.08%
AGEAS 44.670 +0.95%
ING GROEP 10.928 +0.79%
Ackermans&van Haaren 141.20 +0.79%
UCB 77.50 +0.65%
COLRUYT 56.38 +0.64%
COFINIMMO 107.80 +0.56%
BELGACOM 23.610 +0.51%

Losers

Name Last Chg. (%)
BPOST 9.680 -6.92%
Solvay 101.60 -1.17%
UMICORE 41.340 -0.39%
ONTEX GROUP 18.150 -0.38%
KBC 62.36 -0.22%
GALAPAGOS 91.28 -0.11%
GBL 81.08 +0.15%
TELENET GROUP 42.660 +0.23%
SOFINA 178.60 +0.34%
Engie 12.250 +0.41%
 

Performance

1 Week  
+0.48%
1 Month  
+0.55%
3 Months
  -6.05%
YTD
  -10.99%
1 Year
  -10.46%
3 Years
  -4.36%
5 Years  
+23.81%
1W High / 1W Low: 3,548.61 3,523.71
1M High / 1M Low: 3,561.87 3,373.51
6M High / 6M Low: 3,925.63 3,373.51
High (YTD): 1/22/2018 4,176.88
Low (YTD): 10/26/2018 3,373.51
52W High: 1/22/2018 4,176.88
52W Low: 10/26/2018 3,373.51
Avg. price 1W:   3,533.43
Avg. volume 1W:   0.00
Avg. price 1M:   3,489.95
Avg. volume 1M:   0.00
Avg. price 6M:   3,720.17
Avg. volume 6M:   0.00
Avg. price 1Y:   3,842.05
Avg. volume 1Y:   0.00
Volatility 1M:   15.01%
Volatility 6M:   11.75%
Volatility 1Y:   11.50%
Volatility 3Y:   13.83%