NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 11/24
2.4805-0.08%-1.15%
-7.50%-2.66%-4.39%+7.38%+48.37%
F HO 10/24
2.4801-0.04%-1.16%
-7.62%-3.10%-4.40%+9.02%+48.41%
F HO 12/24
2.4761-0.13%-1.04%
-7.15%-2.10%-4.11%+9.56%+38.00%
F HO 1/25
2.4756-0.79%-1.40%
-6.93%-1.67%-3.52%+7.28%-
F HO 2/25
2.4707-0.75%-1.29%
-6.76%-0.89%-2.92%+6.82%-
F HO 9/24
2.4703-0.10%-1.15%
-8.02%-3.69%-4.85%+9.12%-
F HO 3/25
2.4570-0.61%-1.23%
-6.45%-0.53%-3.34%+6.36%-
F HO 8/24
2.4563-0.11%-1.24%
-8.45%-4.47%-5.32%+8.16%+37.02%
F HO 9/26
2.4475+7.02%+4.11%
+0.65%+7.02%---
F HO 7/24
2.4422-0.15%-1.30%
-8.92%-5.58%-5.88%+7.59%-
F HO 4/25
2.4385-0.54%-1.13%
-6.18%-0.06%-1.79%+5.56%-
F HO 5/25
2.4278-0.65%-1.12%
-5.97%-0.50%-1.81%-8.35%-
F HO 6/24
2.4270-0.09%-1.42%
-9.47%-7.08%-6.83%+6.78%+38.51%
F HO 6/25
2.4197-0.61%-1.10%
-5.90%+0.96%-2.96%+9.74%-
F HO 9/25
2.4135+0.02%-0.89%
-4.91%+1.09%-3.82%--
F HO 8/25
2.4116-0.62%-0.96%
-5.28%+0.82%-1.86%--
F HO 7/25
2.4090-0.45%-1.32%
-6.81%+0.87%-2.08%-0.68%-
F HO 10/25
2.4050-0.21%-1.13%
-4.99%+0.94%-1.84%-9.25%-
F HO 11/25
2.3958-0.38%-1.10%
-5.02%+0.77%-2.35%-9.25%-
F HO 12/25
2.3941-0.15%-0.92%
-4.62%+1.32%-1.92%+9.38%-
F HO 1/26
2.3815-0.81%-1.20%
-4.93%+0.49%-2.60%-4.11%-
F HO 2/26
2.3800-0.46%-0.90%
-4.61%+0.53%-9.16%-9.16%-
F HO 3/26
2.3675-0.53%-0.73%
-4.63%+0.11%-4.56%-4.56%-
F HO 3/27
2.3666+3.24%+2.21%
-1.11%----
F HO 4/27
2.3555-+2.23%
-1.11%----
F HO 4/26
2.3500-3.61%-1.04%
-4.67%+0.54%+5.86%-3.24%-
F HO 5/26
2.3450-0.67%-0.76%
-4.38%-1.28%+6.19%--
F HO 6/26
2.3400-4.24%-0.62%
-4.15%+2.60%+6.85%+1.61%-
F HO 7/26
2.3400+2.03%-0.54%
-4.01%+2.03%-3.59%-0.06%-
F HO 8/26
2.3400-0.52%-0.51%
-3.90%+2.16%-3.43%--
F HO 10/26
2.3192+1.43%-1.21%
-4.37%0.00%---
F HO 12/26
2.3000-2.62%-1.31%
-4.44%+0.88%---
F HO 2/27
2.2980--1.03%
-4.23%----
F HO 5/27
2.2960-0.00%
-3.28%----
F HO 11/26
2.2825--2.45%
-5.54%0.00%---
F HO 1/27
2.2600--2.92%
-6.06%0.00%---
F HO 7/27
2.2300--2.57%
-5.77%0.00%---
F HO 6/27
2.2275--2.53%
-5.74%0.00%---
F HO 8/27
2.2270--2.62%
-5.82%0.00%---
F HO 9/27
2.2235--2.66%
-5.86%0.00%---
F HO 10/27
2.2229--2.70%
-5.90%0.00%---
F HO 11/27
2.2190--2.74%
-5.95%0.00%---
F HO 12/27
2.2130--2.80%
-6.01%0.00%---
F HO 1/28
---0.88%
-4.24%----