HO (December 2026)/ NYMEX ETH
HO| 2024-05-01 8:31:08 PM | Chg. -0.0619 | Bid11:50:02 PM | Ask1:46:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3000USD | -2.62% | 2.2825 | - | 2.3000 | 2.3000 | 2.3000 | 2.3619 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3000 |
|---|---|
| High: | 2.3000 |
| Low: | 2.3000 |
| Previous Close: | 2.3619 |
| Trades: | 10 |
| Settlement Price(2024-05-09): | 2.3236 |
| Change Settlement: | -1.02%(-0.0236) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4841 | 10:10 PM | -0.06% | 2.4839 | 2.4846 | 88,914 | |
| F HO 7/24 | 2.4976 | 10:11 PM | +0.02% | 2.4973 | 2.4980 | 54,866 | |
| F HO 8/24 | 2.5101 | 9:56 PM | +0.03% | 2.5098 | 2.5105 | 32,105 | |
| F HO 9/24 | 2.5215 | 10:01 PM | +0.01% | 2.5214 | 2.5221 | 51,501 | |
| F HO 10/24 | 2.5287 | 10:03 PM | -0.01% | 2.5283 | 2.5291 | 26,341 | |
| F HO 11/24 | 2.5264 | 10:06 PM | -0.02% | 2.5265 | 2.5274 | 25,982 | |
| F HO 12/24 | 2.5209 | 10:09 PM | -0.01% | 2.5202 | 2.5211 | 44,226 | |
| F HO 1/25 | 2.5207 | 9:59 PM | +0.16% | 2.5132 | 2.5268 | 14,637 | |
| F HO 2/25 | 2.5061 | 8:29 PM | -0.02% | 2.5032 | 2.5130 | 5,307 | |
| F HO 3/25 | 2.4945 | 9:32 PM | +0.22% | 2.4872 | 2.5008 | 8,644 | |
| F HO 4/25 | 2.4731 | 9:33 PM | +0.04% | 2.4652 | 2.4808 | 5,765 | |
| F HO 5/25 | 2.4575 | 9:23 PM | -0.07% | 2.4586 | 2.4688 | 4,242 | |
| F HO 6/25 | 2.4474 | 8:52 PM | -0.24% | 2.4432 | 2.4510 | 13,350 | |
| F HO 7/25 | 2.4450 | 3:55 PM | +0.17% | 2.4245 | 2.4554 | 1,096 | |
| F HO 8/25 | 2.4430 | 3:53 PM | +1.21% | 2.4336 | 2.4520 | 681 | |
| F HO 9/25 | 2.4415 | 3:54 PM | +0.47% | 2.4127 | 2.4485 | 671 | |
| F HO 10/25 | 2.4108 | 2024-05-08 | -0.70% | 2.4096 | 2.4452 | 339 | |
| F HO 11/25 | 2.4225 | 2024-05-07 | -0.14% | 2.4003 | 2.4386 | 377 | |
| F HO 12/25 | 2.4078 | 8:01 PM | -0.39% | 2.4140 | - | 7,757 | |
| F HO 1/26 | 2.4100 | 2024-05-06 | +0.79% | 2.3825 | 2.4268 | 286 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3699 | 2.4190 | 37 | |
| F HO 3/26 | 2.3850 | 3:16 PM | 0.00% | 2.3607 | 2.4076 | 152 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3320 | 2.4015 | 11 | |
| F HO 5/26 | 2.3608 | 2024-05-06 | -1.53% | 2.3273 | 2.3874 | 18 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.3065 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.3189 | 2.3832 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.3130 | 2.3885 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.3092 | 2.3864 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2996 | 2.3929 | 11 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | 2.3016 | 2.3640 | 8 |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | -4.00% | ||
| 3 Months | +0.88% | ||
| YTD | +2.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3353 | 2.3042 |
|---|---|---|
| 1M High / 1M Low: | 2.4068 | 2.3000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 2.4068 |
| Low (YTD): | 2024-01-19 | 2.2800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3228 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3455 | |
| Avg. volume 1M: | 1.8421 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
