HO (October 2026)/ NYMEX ETH
HO| 2024-02-07 4:03:08 PM | Chg. +0.0328 | Bid11:50:03 PM | Ask10:35:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3192USD | +1.43% | 2.2995 | - | 2.3192 | 2.3192 | 2.3192 | 2.2864 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3192 |
|---|---|
| High: | 2.3192 |
| Low: | 2.3192 |
| Previous Close: | 2.2864 |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 2.3219 |
| Change Settlement: | -0.12%(-0.0027) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4329 | 2024-05-10 | -1.99% | 2.4283 | 2.4510 | 84,810 | |
| F HO 7/24 | 2.4491 | 2024-05-10 | -1.89% | 2.4432 | 2.4600 | 57,142 | |
| F HO 8/24 | 2.4640 | 2024-05-10 | -1.77% | 2.4562 | 2.5765 | 31,976 | |
| F HO 9/24 | 2.4770 | 2024-05-10 | -1.71% | 2.4702 | 2.5968 | 53,343 | |
| F HO 10/24 | 2.4850 | 2024-05-10 | -1.66% | 2.4802 | 2.5996 | 27,669 | |
| F HO 11/24 | 2.4864 | 2024-05-10 | -1.55% | 2.4700 | - | 26,807 | |
| F HO 12/24 | 2.4804 | 2024-05-10 | -1.54% | 2.4680 | 2.5525 | 43,820 | |
| F HO 1/25 | 2.4815 | 2024-05-10 | -1.56% | 2.4700 | - | 15,234 | |
| F HO 2/25 | 2.4745 | 2024-05-10 | -1.26% | 2.4615 | - | 5,148 | |
| F HO 3/25 | 2.4590 | 2024-05-10 | -1.42% | 2.4500 | 2.5996 | 8,891 | |
| F HO 4/25 | 2.4410 | 2024-05-10 | -1.30% | 2.4284 | - | 5,796 | |
| F HO 5/25 | 2.4310 | 2024-05-10 | -1.08% | 2.3800 | - | 4,229 | |
| F HO 6/25 | 2.4225 | 2024-05-10 | -1.02% | 2.4090 | - | 13,583 | |
| F HO 7/25 | 2.4200 | 2024-05-10 | -1.02% | 2.4000 | - | 1,086 | |
| F HO 8/25 | 2.4430 | 2024-05-09 | +1.21% | 2.4000 | - | 665 | |
| F HO 9/25 | 2.4130 | 2024-05-10 | -1.17% | 2.3800 | - | 659 | |
| F HO 10/25 | 2.4100 | 2024-05-10 | -0.03% | 2.3920 | - | 350 | |
| F HO 11/25 | 2.4050 | 2024-05-10 | -0.72% | 2.1500 | - | 383 | |
| F HO 12/25 | 2.3930 | 2024-05-10 | -0.61% | 2.3848 | - | 7,763 | |
| F HO 1/26 | 2.4100 | 2024-05-06 | +0.79% | 1.8000 | - | 294 | |
| F HO 2/26 | 2.3910 | 2024-05-10 | -0.99% | 2.3536 | - | 37 | |
| F HO 3/26 | 2.3850 | 2024-05-09 | 0.00% | - | - | 154 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3267 | - | 11 | |
| F HO 5/26 | 2.3608 | 2024-05-06 | -1.53% | - | - | 18 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.3065 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | - | - | 17 | |
| F HO 8/26 | 2.3522 | 2024-05-10 | +2.69% | 2.3041 | - | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | - | - | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2995 | - | 11 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | - | - | 8 |
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | +1.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3523 | 2.3219 |
|---|---|---|
| 1M High / 1M Low: | 2.4252 | 2.3120 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 2.4252 |
| Low (YTD): | 2024-05-01 | 2.3120 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3401 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3604 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.33% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
