HO (August 2027)/ NYMEX ETH
HO| 2024-01-02 8:04:03 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2270USD | - | 2.2270 | 2.2270 | 2.2270 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2270 |
|---|---|
| High: | 2.2270 |
| Low: | 2.2270 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-01): | 2.2505 |
| Change Settlement: | -1.04%(-0.0235) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4560 | 12:09 AM | -0.01% | 2.4540 | 2.4567 | - | |
| F HO 7/24 | 2.4686 | 12:07 AM | -0.09% | 2.4676 | 2.4718 | - | |
| F HO 8/24 | 2.4826 | 2024-05-01 | -2.33% | 2.4788 | 2.4852 | 32,440 | |
| F HO 9/24 | 2.4932 | 2024-05-01 | -2.25% | 2.4884 | 2.4935 | 44,359 | |
| F HO 10/24 | 2.5011 | 2024-05-01 | -2.21% | 2.4951 | 2.5011 | 25,044 | |
| F HO 11/24 | 2.5010 | 2024-05-01 | -2.12% | 2.4938 | 2.5012 | 23,797 | |
| F HO 12/24 | 2.4933 | 2024-05-01 | -2.22% | 2.4891 | 2.4958 | 37,397 | |
| F HO 1/25 | 2.4924 | 2024-05-01 | -2.15% | 2.4600 | - | 12,416 | |
| F HO 2/25 | 2.4851 | 2024-05-01 | -2.08% | 2.4600 | - | 5,631 | |
| F HO 3/25 | 2.4679 | 2024-05-01 | -2.08% | 2.4500 | 2.5996 | 6,502 | |
| F HO 4/25 | 2.4513 | 2024-05-01 | -1.87% | 2.3300 | - | 4,491 | |
| F HO 5/25 | 2.4519 | 2024-05-01 | -1.22% | 2.4029 | 2.4621 | 1,716 | |
| F HO 6/25 | 2.4233 | 2024-05-01 | -1.89% | 2.3900 | - | 8,314 | |
| F HO 7/25 | 2.4100 | 2024-05-01 | -2.19% | 2.4001 | 2.4450 | 852 | |
| F HO 8/25 | 2.4079 | 2024-05-01 | -3.20% | 2.4001 | 2.4448 | 391 | |
| F HO 9/25 | 2.4146 | 2024-05-01 | -1.13% | 2.3801 | 2.4393 | 742 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.3921 | 2.4390 | 351 | |
| F HO 11/25 | 2.4500 | 2024-04-30 | -1.59% | 2.3664 | 2.4298 | 270 | |
| F HO 12/25 | 2.3946 | 2024-05-01 | -1.33% | 2.3500 | - | 7,496 | |
| F HO 1/26 | 2.3809 | 2024-05-01 | -2.82% | 2.3179 | 2.4154 | 231 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3023 | 2.4113 | 38 | |
| F HO 3/26 | 2.4300 | 2024-04-30 | +3.47% | 2.2368 | 2.4014 | 141 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2196 | 2.3945 | 11 | |
| F HO 5/26 | 2.3975 | 2024-04-29 | +1.70% | 2.2159 | 2.3854 | 16 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2073 | 2.3736 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1988 | 2.3785 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.2401 | 2.3803 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2337 | 2.3833 | 6 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | 2.2383 | 2.3773 | 8 |
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3142 | 2.2998 |
|---|---|---|
| 1M High / 1M Low: | 2.3645 | 2.2881 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3061 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3150 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
