HO (February 2025)/ NYMEX ETH
HO| 2024-04-25 10:55:10 PM | Chg. +0.0085 | Bid3:20:15 AM | Ask3:20:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5739USD | +0.33% | 2.5726 | 2.5755 | 2.5596 | 2.5752 | 2.5399 | 2.5654 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5596 |
|---|---|
| High: | 2.5752 |
| Low: | 2.5399 |
| Previous Close: | 2.5654 |
| Trades: | 25 |
| Settlement Price(2024-04-25): | 2.5679 |
| Change Settlement: | +0.23%(+0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5579 | 3:06 AM | +0.02% | 2.5555 | 2.5573 | - | |
| F HO 6/24 | 2.5690 | 3:16 AM | +0.05% | 2.5661 | 2.5670 | - | |
| F HO 7/24 | 2.5760 | 3:20 AM | -0.02% | 2.5755 | 2.5764 | - | |
| F HO 8/24 | 2.5842 | 3:20 AM | -0.07% | 2.5838 | 2.5846 | - | |
| F HO 9/24 | 2.5930 | 3:05 AM | +0.04% | 2.5907 | 2.5917 | - | |
| F HO 10/24 | 2.5986 | 2:40 AM | +0.03% | 2.5960 | 2.5974 | 23,574 | |
| F HO 11/24 | 2.5966 | 2024-04-25 | +0.33% | 2.5892 | 2.6048 | 22,367 | |
| F HO 12/24 | 2.5905 | 2024-04-25 | +0.38% | 2.5886 | 2.5899 | 37,261 | |
| F HO 1/25 | 2.5831 | 2024-04-25 | +0.21% | 2.5792 | 2.5870 | 11,307 | |
| F HO 2/25 | 2.5739 | 2024-04-25 | +0.33% | 2.5726 | 2.5755 | 5,526 | |
| F HO 3/25 | 2.5557 | 2024-04-25 | +0.46% | 2.5472 | 2.5563 | 6,249 | |
| F HO 4/25 | 2.5304 | 2024-04-25 | +0.33% | 2.5172 | 2.5388 | 4,381 | |
| F HO 5/25 | 2.5150 | 2024-04-25 | +0.76% | 2.4904 | 2.5375 | 1,712 | |
| F HO 6/25 | 2.4990 | 2024-04-25 | +0.66% | 2.4949 | 2.5012 | 7,454 | |
| F HO 7/25 | 2.4900 | 2024-04-25 | +0.59% | 2.4644 | 2.5179 | 864 | |
| F HO 8/25 | 2.4875 | 2024-04-25 | +0.71% | 2.4543 | 2.5155 | 434 | |
| F HO 9/25 | 2.4790 | 2024-04-25 | +0.63% | 2.4515 | 2.5105 | 721 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.4410 | 2.5123 | 342 | |
| F HO 11/25 | 2.4695 | 2024-04-25 | +0.73% | 2.4357 | 2.5004 | 262 | |
| F HO 12/25 | 2.4563 | 2024-04-25 | +0.52% | 2.3000 | 2.4599 | 7,346 | |
| F HO 1/26 | 2.4500 | 2024-04-25 | +0.50% | 2.4239 | 2.4755 | 221 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.4120 | 2.4677 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3706 | 2.4571 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2504 | 2.4537 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3252 | 2.4397 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4427 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4485 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4434 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4551 | 6 |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | +2.96% | ||
| YTD | +7.25% | ||
| 1 Year | +7.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5739 | 2.5436 |
|---|---|---|
| 1M High / 1M Low: | 2.6733 | 2.5436 |
| 6M High / 6M Low: | 2.6733 | 2.3743 |
| High (YTD): | 2024-04-04 | 2.6733 |
| Low (YTD): | 2024-01-02 | 2.3743 |
| 52W High: | 2023-10-16 | 2.7047 |
| 52W Low: | 2023-06-12 | 2.2250 |
| Avg. price 1W: | 2.5596 | |
| Avg. volume 1W: | 2,114 | |
| Avg. price 1M: | 2.6051 | |
| Avg. volume 1M: | 1,433.6957 | |
| Avg. price 6M: | 2.5169 | |
| Avg. volume 6M: | 481.8173 | |
| Avg. price 1Y: | 2.5183 | |
| Avg. volume 1Y: | 394.7597 | |
| Volatility 1M: | 15.51% | |
| Volatility 6M: | 17.03% | |
| Volatility 1Y: | 18.49% | |
| Volatility 3Y: | - |
