NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 9/26
2.4475+7.02%+3.20%
+7.02%+7.02%---
F HO 6/26
2.4436+5.44%+2.79%
+5.44%+7.14%+11.58%+6.11%-
F HO 3/26
2.4300+3.47%+0.61%
+3.47%+2.10%-2.04%-2.04%-
F HO 3/27
2.3666+3.24%+1.38%
+3.24%----
F HO 5/26
2.3646-1.37%-1.37%
+0.31%-0.46%+7.08%--
F HO 4/26
2.4381+4.31%+1.64%
0.00%+4.31%+9.82%+0.38%-
F HO 7/26
2.2935-3.02%-3.42%
0.00%0.00%-5.50%-2.04%-
F HO 8/26
2.2905-1.06%-3.50%
0.00%0.00%-5.47%--
F HO 10/26
2.3192+1.43%-2.04%
0.00%+1.43%---
F HO 11/26
2.2825--3.25%
0.00%0.00%---
F HO 1/27
2.2600--3.71%
0.00%0.00%---
F HO 2/27
2.2980--1.83%
0.00%----
F HO 6/27
2.2275--3.34%
0.00%0.00%---
F HO 7/27
2.2300--3.38%
0.00%0.00%---
F HO 8/27
2.2270--3.42%
0.00%0.00%---
F HO 9/27
2.2235--3.46%
0.00%0.00%---
F HO 10/27
2.2229--3.50%
0.00%0.00%---
F HO 11/27
2.2190--3.55%
0.00%0.00%---
F HO 12/27
2.2130--3.61%
0.00%0.00%---
F HO 10/25
2.4278-0.03%-1.41%
-1.29%+1.20%-4.96%-8.38%-
F HO 1/26
2.3912+0.43%-1.86%
-1.36%+0.68%-1.37%-3.72%-
F HO 8/25
2.4340+0.35%-1.50%
-1.71%-0.04%-4.99%--
F HO 12/26
2.3000-2.62%-2.62%
-1.98%+0.88%---
F HO 9/25
2.4300+0.29%-1.49%
-2.21%+1.14%-5.10%--
F HO 7/25
2.4408+0.56%-1.50%
-2.25%+4.02%-4.86%+0.63%-
F HO 2/26
2.4150-3.01%-0.49%
-2.62%+3.48%-7.82%-7.82%-
F HO 12/25
2.4190+0.77%-1.04%
-3.63%+2.93%-4.89%+10.52%-
F HO 11/25
2.4300+0.48%-1.00%
-3.80%+1.57%-4.74%-7.95%-
F HO 6/25
2.4492+0.97%-1.48%
-4.69%+2.73%-4.96%+11.07%-
F HO 5/25
2.4523+0.71%-2.40%
-5.77%+2.61%-5.30%-7.42%-
F HO 3/25
2.4901+0.94%-1.98%
-5.84%+1.43%-5.37%+12.42%-
F HO 4/25
2.4657+0.73%-2.91%
-6.05%+1.32%-5.37%-1.62%-
F HO 2/25
2.4971+0.73%-2.42%
-6.57%+0.97%-5.78%+9.52%-
F HO 1/25
2.5153+1.17%-2.14%
-6.67%+1.09%-4.89%+13.51%-
F HO 12/24
2.5176+1.21%-2.24%
-6.86%+0.58%-4.95%+10.49%+40.31%
F HO 11/24
2.5210+1.18%-2.40%
-7.19%+0.21%-5.56%+13.30%+50.80%
F HO 10/24
2.5205+1.20%-2.43%
-7.63%-0.08%-6.01%+10.19%+50.83%
F HO 9/24
2.5138+1.38%-2.50%
-7.88%-0.30%-5.86%+10.30%-
F HO 8/24
2.5010+1.34%-2.67%
-8.38%-0.88%-6.72%+9.75%+39.52%
F HO 7/24
2.4888+1.43%-2.85%
-9.07%-1.91%-6.86%+8.68%-
F HO 6/24
2.4769+1.42%-2.89%
-9.75%-3.34%-7.61%+7.69%+41.36%
F HO 4/27
2.3555-+1.39%
-----
F HO 5/27
---1.40%
-----
F HO 1/28
---1.30%
-----