HO (September 2026)/ NYMEX ETH
HO| 2024-04-10 9:03:15 PM | Chg. +0.1605 | Bid6:08:56 AM | Ask6:09:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4475USD | +7.02% | 2.3048 | 2.3855 | 2.4475 | 2.4475 | 2.4475 | 2.2870 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4475 |
|---|---|
| High: | 2.4475 |
| Low: | 2.4475 |
| Previous Close: | 2.2870 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 2.3369 |
| Change Settlement: | +4.73%(+0.1106) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4401 | 5:55 AM | +0.01% | 2.4404 | 2.4413 | 76,236 | |
| F HO 7/24 | 2.4573 | 5:54 AM | +0.04% | 2.4573 | 2.4581 | 61,994 | |
| F HO 8/24 | 2.4712 | 4:38 AM | -0.06% | 2.4739 | 2.4748 | 34,506 | |
| F HO 9/24 | 2.4906 | 2:55 AM | +0.14% | 2.4886 | 2.4896 | 53,782 | |
| F HO 10/24 | 2.4975 | 2:09 AM | +0.08% | 2.4969 | 2.4983 | 28,488 | |
| F HO 11/24 | 2.5001 | 2:19 AM | +0.22% | 2.4984 | 2.4998 | 27,376 | |
| F HO 12/24 | 2.4945 | 4:14 AM | +0.06% | 2.4949 | 2.4962 | 44,466 | |
| F HO 1/25 | 2.4963 | 4:14 AM | +0.04% | 2.4892 | 2.5048 | 15,306 | |
| F HO 2/25 | 2.4899 | 4:14 AM | +0.02% | 2.4832 | 2.4988 | 5,119 | |
| F HO 3/25 | 2.4722 | 2024-05-13 | +0.54% | 2.4672 | 2.4848 | 9,604 | |
| F HO 4/25 | 2.4517 | 2024-05-13 | +0.44% | 2.4472 | 2.4648 | 6,148 | |
| F HO 5/25 | 2.4438 | 2024-05-13 | +0.53% | 2.4400 | 2.4528 | 4,253 | |
| F HO 6/25 | 2.4346 | 2024-05-13 | +0.50% | 2.4292 | 2.4393 | 14,113 | |
| F HO 7/25 | 2.4200 | 2024-05-10 | -1.02% | 2.4119 | 2.4500 | 1,113 | |
| F HO 8/25 | 2.4266 | 2024-05-13 | -0.67% | 2.4056 | 2.4505 | 630 | |
| F HO 9/25 | 2.4130 | 2024-05-10 | -1.17% | 2.4029 | 2.4474 | 615 | |
| F HO 10/25 | 2.4100 | 2024-05-10 | -0.03% | 2.3993 | 2.4435 | 407 | |
| F HO 11/25 | 2.4050 | 2024-05-10 | -0.72% | 2.3914 | 2.4391 | 383 | |
| F HO 12/25 | 2.3977 | 2024-05-13 | +0.20% | 2.4035 | 2.4109 | 7,809 | |
| F HO 1/26 | 2.4009 | 2024-05-13 | -0.38% | 2.3720 | 2.4299 | 388 | |
| F HO 2/26 | 2.3910 | 2024-05-10 | -0.99% | 2.3604 | 2.4259 | 39 | |
| F HO 3/26 | 2.3800 | 2024-05-13 | -0.21% | 2.3496 | 2.4153 | 187 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3268 | 2.4086 | 11 | |
| F HO 5/26 | 2.3608 | 2024-05-06 | -1.53% | 2.3167 | 2.3967 | 18 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.3065 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.3130 | 2.3869 | 17 | |
| F HO 8/26 | 2.3522 | 2024-05-10 | +2.69% | 2.3081 | 2.3918 | 12 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.3048 | 2.3855 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2996 | 2.3880 | 11 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | 2.2916 | 2.3644 | 8 |
Performance
| 1 Week | +4.11% | ||
|---|---|---|---|
| 1 Month | +0.65% | ||
| 3 Months | +7.02% | ||
| YTD | +7.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3509 | 2.3252 |
|---|---|---|
| 1M High / 1M Low: | 2.4254 | 2.3161 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-10 | 2.4475 |
| Low (YTD): | 2024-05-01 | 2.3161 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3409 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3605 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
