HO (March 2025)/ NYMEX ETH
HO| 2024-04-25 10:56:00 PM | Chg. +0.0116 | Bid9:00:16 AM | Ask9:00:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5557USD | +0.46% | 2.5592 | 2.5748 | 2.5412 | 2.5561 | 2.5211 | 2.5441 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5412 |
|---|---|
| High: | 2.5561 |
| Low: | 2.5211 |
| Previous Close: | 2.5441 |
| Trades: | 74 |
| Settlement Price(2024-04-25): | 2.5488 |
| Change Settlement: | +0.27%(+0.0069) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5720 | 9:06 AM | +0.57% | 2.5710 | 2.5720 | 17,142 | |
| F HO 6/24 | 2.5828 | 9:06 AM | +0.58% | 2.5819 | 2.5832 | 94,585 | |
| F HO 7/24 | 2.5914 | 9:05 AM | +0.58% | 2.5908 | 2.5918 | 46,053 | |
| F HO 8/24 | 2.5983 | 9:00 AM | +0.48% | 2.5984 | 2.5997 | 32,441 | |
| F HO 9/24 | 2.5959 | 6:32 AM | +0.15% | 2.6048 | 2.6062 | 44,044 | |
| F HO 10/24 | 2.6021 | 7:10 AM | +0.17% | 2.6102 | 2.6121 | 23,853 | |
| F HO 11/24 | 2.5966 | 2024-04-25 | +0.33% | 2.6012 | 2.6168 | 22,776 | |
| F HO 12/24 | 2.6031 | 9:02 AM | +0.49% | 2.6024 | 2.6041 | 37,263 | |
| F HO 1/25 | 2.5831 | 2024-04-25 | +0.21% | 2.5912 | 2.6068 | 11,321 | |
| F HO 2/25 | 2.5739 | 2024-04-25 | +0.33% | 2.5858 | 2.5948 | 5,401 | |
| F HO 3/25 | 2.5557 | 2024-04-25 | +0.46% | 2.5592 | 2.5748 | 6,359 | |
| F HO 4/25 | 2.5304 | 2024-04-25 | +0.33% | 2.5332 | 2.5508 | 4,454 | |
| F HO 5/25 | 2.5150 | 2024-04-25 | +0.76% | 2.5003 | 2.5387 | 1,699 | |
| F HO 6/25 | 2.4990 | 2024-04-25 | +0.66% | 2.5012 | 2.5144 | 7,807 | |
| F HO 7/25 | 2.4900 | 2024-04-25 | +0.59% | 2.4752 | 2.5232 | 809 | |
| F HO 8/25 | 2.4875 | 2024-04-25 | +0.71% | 2.4651 | 2.5176 | 411 | |
| F HO 9/25 | 2.4790 | 2024-04-25 | +0.63% | 2.4623 | 2.5097 | 721 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.4522 | 2.5122 | 347 | |
| F HO 11/25 | 2.4695 | 2024-04-25 | +0.73% | 2.4462 | 2.4988 | 266 | |
| F HO 12/25 | 2.4563 | 2024-04-25 | +0.52% | 2.3000 | 2.4695 | 7,339 | |
| F HO 1/26 | 2.4500 | 2024-04-25 | +0.50% | 2.4326 | 2.4801 | 228 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.4210 | 2.4729 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3807 | 2.4626 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3573 | 2.4520 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3351 | 2.4447 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4483 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4510 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4525 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4607 | 6 |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +1.22% | ||
| 3 Months | +3.16% | ||
| YTD | +6.49% | ||
| 1 Year | +10.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5557 | 2.5278 |
|---|---|---|
| 1M High / 1M Low: | 2.6457 | 2.5210 |
| 6M High / 6M Low: | 2.6457 | 2.3648 |
| High (YTD): | 2024-04-04 | 2.6457 |
| Low (YTD): | 2024-01-08 | 2.3824 |
| 52W High: | 2023-10-16 | 2.6791 |
| 52W Low: | 2023-05-04 | 2.2150 |
| Avg. price 1W: | 2.5427 | |
| Avg. volume 1W: | 1,353.6000 | |
| Avg. price 1M: | 2.5842 | |
| Avg. volume 1M: | 1,377.9545 | |
| Avg. price 6M: | 2.5029 | |
| Avg. volume 6M: | 484.4167 | |
| Avg. price 1Y: | 2.4976 | |
| Avg. volume 1Y: | 378.7120 | |
| Volatility 1M: | 15.20% | |
| Volatility 6M: | 18.17% | |
| Volatility 1Y: | 18.14% | |
| Volatility 3Y: | - |
