BIONTECH SE SPON. ADRS 1/ US09075V1026 /
| 2024-05-22 9:19:37 PM | Chg. +10.50 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.40EUR | +12.51% | 148 Turnover: 12,756.95 |
-Bid Size: - | -Ask Size: - | -EUR | - | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:19:37 PM | 94.40 | 10 |
| 2024-05-22 | 3:51:20 PM | 86.35 | 75 |
| 2024-05-22 | 1:18:15 PM | 84.60 | 1 |
| 2024-05-22 | 12:49:35 PM | 84.35 | 30 |
| 2024-05-22 | 9:48:03 AM | 85.05 | 32 |
| 2024-05-22 | 8:01:52 AM | 84.70 | 0 |
| 2024-05-21 | 11:58:18 AM | 83.90 | 42 |
| 2024-05-21 | 8:02:28 AM | 85.00 | 0 |
| 2024-05-20 | 8:12:07 AM | 83.45 | 0 |
All quotes in EUR
