Configure current view
NY Harbor ULSD Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HO 5/24 | 2.5488 | -0.34% | -2.15% | -5.12% | -6.55% | +7.72% | - | ||
F HO 6/24 | 2.5609 | -0.27% | -1.52% | -2.45% | -5.35% | +9.54% | +46.15% | ||
F HO 7/24 | 2.5708 | -0.22% | -1.10% | -0.96% | -4.79% | +10.45% | - | ||
F HO 8/24 | 2.5823 | -0.14% | -0.62% | +0.31% | -4.25% | +11.07% | +44.05% | ||
F HO 9/24 | 2.5881 | -0.15% | -0.45% | +0.49% | -4.03% | +11.13% | - | ||
F HO 10/24 | 2.5952 | -0.10% | -0.14% | +0.82% | -3.74% | +11.86% | +55.30% | ||
F HO 11/24 | 2.5925 | -0.16% | +0.05% | +0.90% | -3.55% | +11.99% | +55.07% | ||
F HO 12/24 | 2.5893 | -0.05% | +0.31% | +1.26% | -3.36% | +12.38% | +44.31% | ||
F HO 1/25 | 2.5838 | +0.03% | +0.58% | +2.17% | -3.48% | +11.91% | - | ||
F HO 2/25 | 2.5721 | -0.07% | +0.83% | +2.88% | -2.71% | +7.17% | - | ||
F HO 3/25 | 2.5536 | -0.08% | +0.92% | +3.07% | -2.59% | +10.85% | - | ||
F HO 4/25 | 2.5312 | +0.03% | +1.25% | +3.10% | -2.97% | +0.99% | - | ||
F HO 5/25 | 2.5185 | +0.14% | +1.55% | +3.43% | -2.74% | -4.92% | - | ||
F HO 6/25 | 2.4988 | -0.01% | +0.92% | +3.47% | -1.89% | +6.33% | - | ||
F HO 7/25 | 2.4900 | +0.59% | +0.33% | +3.32% | -3.07% | +2.66% | - | ||
F HO 8/25 | 2.4875 | +0.71% | +0.45% | +3.32% | -2.74% | - | - | ||
F HO 9/25 | 2.5039 | +1.00% | +2.22% | +4.22% | -2.12% | - | - | ||
F HO 10/25 | 2.4780 | +0.76% | +0.75% | +3.29% | -4.32% | -6.49% | - | ||
F HO 11/25 | 2.4896 | +0.81% | +1.71% | +4.06% | -2.26% | -5.70% | - | ||
F HO 12/25 | 2.4548 | -0.06% | +0.88% | +3.53% | -3.20% | +6.75% | - | ||
F HO 1/26 | 2.4500 | +0.50% | +1.07% | +3.16% | +1.05% | -1.35% | - | ||
F HO 2/26 | 2.4150 | -3.01% | +2.11% | +5.12% | -7.82% | -7.82% | - | ||
F HO 3/26 | 2.3484 | -0.60% | 0.00% | -1.33% | -5.33% | -5.33% | - | ||
F HO 4/26 | 2.4381 | +4.31% | +4.31% | +4.31% | +9.82% | +0.38% | - | ||
F HO 5/26 | 2.3574 | -0.76% | 0.00% | -0.76% | +6.75% | - | - | ||
F HO 6/26 | 2.4436 | +5.44% | +5.44% | +7.14% | +11.58% | +6.11% | - | ||
F HO 7/26 | 2.2935 | -3.02% | 0.00% | 0.00% | -5.50% | -2.04% | - | ||
F HO 8/26 | 2.2905 | -1.06% | 0.00% | 0.00% | -5.47% | - | - | ||
F HO 9/26 | 2.4475 | +7.02% | +7.02% | +7.02% | - | - | - | ||
F HO 10/26 | 2.3192 | +1.43% | 0.00% | +1.43% | - | - | - | ||
F HO 11/26 | 2.2825 | - | 0.00% | 0.00% | - | - | - | ||
F HO 12/26 | 2.3334 | -0.91% | -0.56% | +2.34% | - | - | - | ||
F HO 1/27 | 2.2600 | - | 0.00% | 0.00% | - | - | - | ||
F HO 2/27 | 2.2980 | - | 0.00% | - | - | - | - | ||
F HO 3/27 | 2.3666 | +3.24% | +3.24% | - | - | - | - | ||
F HO 4/27 | 2.3555 | - | - | - | - | - | - | ||
F HO 5/27 | - | - | - | - | - | - | - | ||
F HO 6/27 | 2.2275 | - | 0.00% | 0.00% | - | - | - | ||
F HO 7/27 | 2.2300 | - | 0.00% | 0.00% | - | - | - | ||
F HO 8/27 | 2.2270 | - | 0.00% | 0.00% | - | - | - | ||
F HO 9/27 | 2.2235 | - | 0.00% | 0.00% | - | - | - | ||
F HO 10/27 | 2.2229 | - | 0.00% | 0.00% | - | - | - | ||
F HO 11/27 | 2.2190 | - | 0.00% | 0.00% | - | - | - | ||
F HO 12/27 | 2.2130 | - | 0.00% | 0.00% | - | - | - | ||
F HO 1/28 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list