AAREAL BANK AG NA O.N./ DE000A37FT90 /
| 2024-05-27 5:33:20 PM | Chg. -0.200 | Volume | Bid8:25:48 PM | Ask8:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.800EUR | -0.59% | 27,993 Turnover: 952,040.400 |
-Bid Size: - | -Ask Size: - | 34.200 | 33.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:33:20 PM | 33.800 | 230 |
| 2024-05-27 | 5:22:38 PM | 33.800 | 100 |
| 2024-05-27 | 5:19:04 PM | 33.800 | 278 |
| 2024-05-27 | 5:03:25 PM | 34.000 | 2,222 |
| 2024-05-27 | 1:38:32 PM | 34.000 | 500 |
| 2024-05-27 | 12:52:55 PM | 34.000 | 1,000 |
| 2024-05-27 | 12:31:37 PM | 33.800 | 6,000 |
| 2024-05-27 | 9:51:24 AM | 34.000 | 2,000 |
| 2024-05-27 | 9:32:16 AM | 34.000 | 2,227 |
| 2024-05-27 | 9:11:26 AM | 34.000 | 5,236 |
| 2024-05-27 | 8:09:33 AM | 34.200 | 8,000 |
| 2024-05-27 | 8:00:57 AM | 34.000 | 200 |
| 2024-05-24 | 4:46:14 PM | 33.800 | 2,769 |
All quotes in EUR
