3U HOLDING AG/ DE0005167902 /
| 2024-05-31 5:36:16 PM | Chg. +0.002 | Volume | Bid2024-05-31 | Ask5:40:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.964EUR | +0.10% | 29,624 Turnover: 57,799.144 |
-Bid Size: - | -Ask Size: - | 68.3 mill.EUR | 2.59% | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:16 PM | 1.964 | 100 |
| 2024-05-31 | 5:24:30 PM | 1.930 | 300 |
| 2024-05-31 | 5:12:22 PM | 1.924 | 230 |
| 2024-05-31 | 5:12:22 PM | 1.926 | 370 |
| 2024-05-31 | 5:12:15 PM | 1.926 | 2,665 |
| 2024-05-31 | 5:12:02 PM | 1.926 | 140 |
| 2024-05-31 | 5:12:02 PM | 1.926 | 7,195 |
| 2024-05-31 | 1:50:52 PM | 1.920 | 5,000 |
| 2024-05-31 | 1:17:17 PM | 1.950 | 57 |
| 2024-05-31 | 12:52:29 PM | 1.950 | 500 |
| 2024-05-31 | 12:52:29 PM | 1.952 | 1,602 |
| 2024-05-31 | 12:35:05 PM | 1.990 | 852 |
| 2024-05-31 | 12:35:05 PM | 1.988 | 2,007 |
All quotes in EUR
