BAUER AG INH O.N./ DE0005168108 /
| 2024-05-14 3:25:03 PM | Chg. +0.080 | Volume | Bid3:25:11 PM | Ask3:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.700EUR | +1.73% | 4,590 Turnover: 21,237 |
4.510Bid Size: 2,500 | 4.700Ask Size: 1,250 | 122.63 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:25:03 PM | 4.700 | 1,000 |
| 2024-05-14 | 3:20:51 PM | 4.600 | 50 |
| 2024-05-14 | 12:56:47 PM | 4.600 | 1,000 |
| 2024-05-14 | 12:19:57 PM | 4.550 | 40 |
| 2024-05-14 | 9:20:27 AM | 4.550 | 1,500 |
| 2024-05-14 | 8:16:00 AM | 4.550 | 0 |
| 2024-05-13 | 11:26:24 AM | 4.680 | 2,000 |
| 2024-05-13 | 9:45:39 AM | 4.680 | 3 |
| 2024-05-13 | 9:36:22 AM | 4.550 | 1,200 |
| 2024-05-13 | 9:14:49 AM | 4.550 | 300 |
| 2024-05-13 | 8:25:24 AM | 4.550 | 700 |
| 2024-05-13 | 8:00:51 AM | 4.680 | 200 |
| 2024-05-10 | 2:21:01 PM | 4.600 | 2,000 |
All quotes in EUR
