abrdn Asiapacific Income Fund Inc/ US0030091070 /
| 2024-04-26 4:26:35 PM | Chg. +0.0500 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 2.5700USD | +1.98% | 92,732 Turnover: 235,262.5744 |
2.5600Bid Size: 3,500 | 2.5700Ask Size: 9,200 | 2.5700 | 2.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:26:35 PM | 2.5700 | 100 |
| 2024-04-26 | 4:26:35 PM | 2.5700 | 100 |
| 2024-04-26 | 4:25:35 PM | 2.5700 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 156 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 100 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 189 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 400 |
| 2024-04-26 | 4:25:25 PM | 2.5650 | 589 |
All quotes in USD
