Abrdn Asia Focus PLC ORD 5P/ GB00BMF19B58 /
| 2024-04-26 5:35:24 PM | Chg. +4.0000 | Volume | Bid5:49:35 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.0000GBX | +1.49% | 25,187 Turnover(GBP): 67,978.3910 |
-Bid Size: - | -Ask Size: - | 272.5000 | 268.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:24 PM | 272.0000 | 6,658 |
| 2024-04-26 | 5:25:24 PM | 269.0000 | 11 |
| 2024-04-26 | 4:54:45 PM | 269.2000 | 739 |
| 2024-04-26 | 4:41:21 PM | 271.0000 | 1,724 |
| 2024-04-26 | 4:41:14 PM | 269.0000 | 1,747 |
| 2024-04-26 | 4:25:15 PM | 269.2000 | 585 |
| 2024-04-26 | 4:15:36 PM | 268.3050 | 2,237 |
| 2024-04-26 | 3:48:49 PM | 272.2475 | 450 |
| 2024-04-26 | 3:48:42 PM | 268.3000 | 450 |
| 2024-04-26 | 3:25:49 PM | 268.3000 | 724 |
| 2024-04-26 | 3:01:41 PM | 272.2450 | 1,058 |
| 2024-04-26 | 2:47:46 PM | 268.3000 | 4,300 |
| 2024-04-26 | 2:38:20 PM | 272.2500 | 66 |
All quotes in GBX
