12/8/2016  10:02:03 PM Chg. +0.35 Volume Bid10:55:44 PM Ask10:55:44 PM Market Capitalization Dividend Y. P/E Ratio
8.37USD +4.36% 775,230
Turnover: 6.08 mill.
8.19Bid Size: 7,000 8.51Ask Size: 200 169.38 mill.USD 0.00% 7.36

Master data

WKN: A116EN
Ticker: ADPT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.05
High: 8.43
Low: 8.05
Previous Close: 8.02
Volume (shares): 775,230
Turnover: 6.08 mill.
Price fixings: 4,001
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.71%
1 Month
  -6.27%
3 Months
  -77.13%
YTD
  -84.65%
1 Year
  -85.64%
3 Years     -
5 Years     -
1W High / 1W Low: 8.43 8.02
1M High / 1M Low: 11.16 8.02
6M High / 6M Low: 57.14 8.02
High (YTD): 5/27/2016 72.35
Low (YTD): 12/7/2016 8.02
52W High: 5/27/2016 72.35
52W Low: 12/7/2016 8.02
Avg. price 1W:   8.28
Avg. volume 1W:   778,069
Avg. price 1M:   9.43
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   37.39
Avg. volume 6M:   870,057
Avg. price 1Y:   46.70
Avg. volume 1Y:   689,563
Volatility 1M:   76.16%
Volatility 6M:   110.33%
Volatility 1Y:   92.40%
Volatility 3Y:   -
Dividend per Share: 0.00 USD
Earnings per Share: 1.09 USD
Return on Equity: 8.82%
Dividend Yield:   0.00%
P/E Ratio:   7.36
Market Capitalization:   169.38 mill. USD
Free Float Market Cap.:   51.15 mill. USD