2/21/2017  8:11:38 PM Chg. +0.05 Volume Bid8:12:01 PM Ask8:12:01 PM Market Capitalization Dividend Y. P/E Ratio
7.56USD +0.67% 422,389
Turnover: 3.09 mill.
7.56Bid Size: 200 7.57Ask Size: 500 158.61 mill.USD 0.00% 6.89

Master data

WKN: A116EN
Ticker: ADPT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.57
High: 7.81
Low: 7.53
Previous Close: 7.51
Volume (shares): 422,389
Turnover: 3.09 mill.
Price fixings: 1,448
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.78%
1 Month
  -5.14%
3 Months
  -28.81%
YTD
  -1.05%
1 Year
  -82.12%
3 Years     -
5 Years     -
1W High / 1W Low: 7.68 7.08
1M High / 1M Low: 8.10 6.37
6M High / 6M Low: 44.92 6.37
High (YTD): 1/4/2017 8.84
Low (YTD): 2/9/2017 6.37
52W High: 5/27/2016 72.35
52W Low: 2/9/2017 6.37
Avg. price 1W:   7.46
Avg. volume 1W:   838,050
Avg. price 1M:   7.28
Avg. volume 1M:   749,031
Avg. price 6M:   20.89
Avg. volume 6M:   999,094
Avg. price 1Y:   38.55
Avg. volume 1Y:   759,951
Volatility 1M:   65.12%
Volatility 6M:   112.23%
Volatility 1Y:   90.11%
Volatility 3Y:   -
Dividend per Share: 0.00 USD
Earnings per Share: 1.09 USD
Return on Equity: 8.82%
Dividend Yield:   0.00%
P/E Ratio:   6.89
Market Capitalization:   158.61 mill. USD
Free Float Market Cap.:   47.9 mill. USD