1/24/2017  10:02:01 PM Chg. -0.08 Volume Bid10:05:14 PM Ask10:05:14 PM Market Capitalization Dividend Y. P/E Ratio
7.83USD -1.01% 552,143
Turnover: 4.09 mill.
7.80Bid Size: 100 7.87Ask Size: 100 167.06 mill.USD 0.00% 7.26

Master data

WKN: A116EN
Ticker: ADPT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.95
High: 8.02
Low: 7.63
Previous Close: 7.91
Volume (shares): 552,143
Turnover: 4.09 mill.
Price fixings: 2,545
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.79%
1 Month  
+0.26%
3 Months
  -76.65%
YTD  
+2.49%
1 Year
  -84.34%
3 Years     -
5 Years     -
1W High / 1W Low: 8.68 7.91
1M High / 1M Low: 8.84 7.64
6M High / 6M Low: 48.06 7.64
High (YTD): 1/4/2017 8.84
Low (YTD): 1/23/2017 7.91
52W High: 5/27/2016 72.35
52W Low: 12/30/2016 7.64
Avg. price 1W:   8.20
Avg. volume 1W:   598,852
Avg. price 1M:   8.20
Avg. volume 1M:   863,494
Avg. price 6M:   26.67
Avg. volume 6M:   933,532
Avg. price 1Y:   41.35
Avg. volume 1Y:   731,137
Volatility 1M:   57.16%
Volatility 6M:   109.69%
Volatility 1Y:   91.31%
Volatility 3Y:   -
Dividend per Share: 0.00 USD
Earnings per Share: 1.09 USD
Return on Equity: 8.82%
Dividend Yield:   0.00%
P/E Ratio:   7.26
Market Capitalization:   167.06 mill. USD
Free Float Market Cap.:   50.45 mill. USD