ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-05-17 3:59:58 PM | Chg. -0.0290 | Volume | Bid9:59:46 PM | Ask9:31:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.1500EUR | -16.20% | 500 Turnover: 75 |
-Bid Size: - | -Ask Size: - | 16.08 mill.EUR | 233.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:59:58 PM | 0.1500 | 500 |
| 2024-05-17 | 8:13:41 AM | 0.1462 | 0 |
| 2024-05-16 | 7:30:35 PM | 0.1790 | 500 |
| 2024-05-16 | 5:42:28 PM | 0.1670 | 8,000 |
| 2024-05-16 | 5:26:10 PM | 0.1662 | 3,060 |
| 2024-05-16 | 4:50:43 PM | 0.1600 | 350 |
| 2024-05-16 | 3:06:14 PM | 0.1570 | 100 |
| 2024-05-16 | 2:41:12 PM | 0.1510 | 200 |
| 2024-05-16 | 10:15:31 AM | 0.1236 | 100 |
| 2024-05-16 | 9:23:22 AM | 0.1224 | 0 |
| 2024-05-15 | 4:05:08 PM | 0.1200 | 200,000 |
| 2024-05-15 | 1:19:31 PM | 0.1150 | 38,371 |
| 2024-05-15 | 1:19:25 PM | 0.1150 | 12,311 |
All quotes in EUR
