Adomos SA/ FR001400JAL7 /
| 2024-04-26 12:25:06 PM | Chg. +0.0002 | Volume | Bid1:54:31 PM | Ask2:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0006EUR | +50.00% | 251,038 Turnover: 150.6000 |
0.0004Bid Size: 42.19 mill. | 0.0006Ask Size: 4.82 mill. | 0.0006 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:25:06 PM | 0.0006 | 24 |
| 2024-04-26 | 12:16:01 PM | 0.0006 | 25,000 |
| 2024-04-26 | 12:11:50 PM | 0.0004 | 14 |
| 2024-04-26 | 11:45:20 AM | 0.0004 | 100 |
| 2024-04-26 | 10:22:45 AM | 0.0006 | 873 |
| 2024-04-26 | 10:22:45 AM | 0.0006 | 9 |
| 2024-04-26 | 10:22:45 AM | 0.0006 | 9 |
| 2024-04-26 | 10:22:45 AM | 0.0006 | 9 |
| 2024-04-26 | 10:01:13 AM | 0.0006 | 160,000 |
| 2024-04-26 | 9:04:40 AM | 0.0006 | 10,000 |
| 2024-04-26 | 9:02:44 AM | 0.0006 | 5,000 |
| 2024-04-26 | 9:00:00 AM | 0.0006 | 100 |
| 2024-04-26 | 9:00:00 AM | 0.0006 | 49,900 |
All quotes in EUR
