ADTRAN Holdings Inc/ US00486H1059 /
| 2024-04-25 10:00:00 PM | Chg. -0.1800 | Volume | Bid1:02:09 PM | Ask1:02:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5700USD | -3.79% | 483,612 Turnover: 1.78 mill. |
4.5200Bid Size: 1,000 | 4.8600Ask Size: 4,200 | 358.36 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 4.5700 | 72,324 |
| 2024-04-25 | 9:59:58 PM | 4.5750 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.5800 | 200 |
| 2024-04-25 | 9:59:55 PM | 4.5800 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.5700 | 700 |
| 2024-04-25 | 9:59:55 PM | 4.5700 | 100 |
| 2024-04-25 | 9:59:55 PM | 4.5700 | 200 |
| 2024-04-25 | 9:59:55 PM | 4.5650 | 100 |
| 2024-04-25 | 9:59:54 PM | 4.5700 | 100 |
| 2024-04-25 | 9:59:54 PM | 4.5695 | 100 |
| 2024-04-25 | 9:59:54 PM | 4.5700 | 200 |
| 2024-04-25 | 9:59:54 PM | 4.5700 | 200 |
| 2024-04-25 | 9:59:54 PM | 4.5700 | 100 |
All quotes in USD
