baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

ADTRAN NETWORKS SE/ DE0005103006 /

2024-06-07 5:35:10 PM	Chg. -0.060	Volume	Bid5:35:10 PM	Ask2024-06-07	Market Capitalization	Dividend Y.	P/E Ratio
19.880EUR	-0.30%	14,451 Turnover: 287,356.580	-Bid Size: -	-Ask Size: -	1.03 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-06-07	5:35:10 PM	19.880	3,418
2024-06-07	5:13:20 PM	19.900	374
2024-06-07	5:12:49 PM	19.900	99
2024-06-07	5:12:49 PM	19.900	273
2024-06-07	5:12:49 PM	19.900	147
2024-06-07	5:12:49 PM	19.900	203
2024-06-07	5:12:49 PM	19.900	278
2024-06-07	5:12:31 PM	19.900	400
2024-06-07	5:11:26 PM	19.940	400
2024-06-07	4:23:25 PM	19.900	938
2024-06-07	4:23:24 PM	19.900	682
2024-06-07	3:16:08 PM	19.880	414
2024-06-07	3:14:29 PM	19.860	402

All quotes in EUR

ADTRAN NETWORKS SE/ DE0005103006 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: