ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-06-05 1:05:05 PM | Chg. +0.020 | Volume | Bid1:07:39 PM | Ask1:07:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.920EUR | +0.10% | - Turnover: - |
19.940Bid Size: 260 | 19.980Ask Size: 260 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:05:05 PM | 19.920 | 0 |
| 2024-06-05 | 12:45:06 PM | 19.980 | 0 |
| 2024-06-05 | 12:30:02 PM | 19.960 | 0 |
| 2024-06-05 | 12:15:06 PM | 19.960 | 0 |
| 2024-06-05 | 12:00:02 PM | 19.960 | 0 |
| 2024-06-05 | 11:45:05 AM | 19.960 | 0 |
| 2024-06-05 | 11:30:02 AM | 19.960 | 0 |
| 2024-06-05 | 11:15:02 AM | 19.960 | 0 |
| 2024-06-05 | 11:00:06 AM | 19.960 | 0 |
| 2024-06-05 | 10:45:01 AM | 19.960 | 0 |
| 2024-06-05 | 10:30:04 AM | 19.960 | 0 |
| 2024-06-05 | 10:15:02 AM | 19.980 | 0 |
| 2024-06-05 | 10:00:05 AM | 20.000 | 0 |
All quotes in EUR
