ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 2024-05-24 9:43:15 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.340EUR | +0.23% | 17 Turnover: 1,100.240 |
-Bid Size: 200 | -Ask Size: 200 | 3.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:15 PM | 64.340 | 0 |
| 2024-05-24 | 9:13:27 PM | 64.610 | 0 |
| 2024-05-24 | 8:44:07 PM | 64.710 | 0 |
| 2024-05-24 | 8:36:55 PM | 64.710 | 16 |
| 2024-05-24 | 8:14:08 PM | 64.850 | 0 |
| 2024-05-24 | 7:52:58 PM | 64.880 | 1 |
| 2024-05-24 | 7:43:19 PM | 64.730 | 0 |
| 2024-05-24 | 7:13:49 PM | 64.730 | 0 |
| 2024-05-24 | 6:43:44 PM | 64.730 | 0 |
| 2024-05-24 | 6:13:14 PM | 64.800 | 0 |
| 2024-05-24 | 5:43:20 PM | 64.800 | 0 |
| 2024-05-24 | 5:13:27 PM | 64.490 | 0 |
| 2024-05-24 | 4:43:50 PM | 64.490 | 0 |
All quotes in EUR
