AGNICO EAGLE MINES LTD./ CA0084741085 /
| 2024-05-07 7:04:49 PM | Chg. -0.600 | Volume | Bid7:32:35 PM | Ask7:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.980EUR | -0.97% | 3,419 Turnover: 208,328.040 |
60.740Bid Size: 600 | 60.940Ask Size: 800 | 30.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:04:49 PM | 60.980 | 2 |
| 2024-05-07 | 6:48:55 PM | 60.840 | 6 |
| 2024-05-07 | 6:38:57 PM | 60.900 | 30 |
| 2024-05-07 | 6:19:42 PM | 61.140 | 4 |
| 2024-05-07 | 6:12:54 PM | 61.240 | 40 |
| 2024-05-07 | 4:52:07 PM | 61.200 | 15 |
| 2024-05-07 | 4:37:24 PM | 61.280 | 23 |
| 2024-05-07 | 4:14:32 PM | 61.260 | 10 |
| 2024-05-07 | 3:55:34 PM | 61.300 | 100 |
| 2024-05-07 | 3:37:28 PM | 61.100 | 15 |
| 2024-05-07 | 2:36:41 PM | 60.780 | 15 |
| 2024-05-07 | 2:22:57 PM | 61.020 | 101 |
| 2024-05-07 | 2:04:32 PM | 61.020 | 6 |
All quotes in EUR
