Airbus SE American Depositary Rec.../ US0092791005 /
| 2024-04-26 9:58:05 PM | Chg. +0.3700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.9200USD | +0.89% | 186,251 Turnover: 7.12 mill. |
-Bid Size: - | -Ask Size: - | 132.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:05 PM | 41.9200 | 100 |
| 2024-04-26 | 9:58:04 PM | 41.9200 | 390 |
| 2024-04-26 | 9:58:02 PM | 41.9200 | 100 |
| 2024-04-26 | 9:58:00 PM | 41.9200 | 100 |
| 2024-04-26 | 9:57:23 PM | 41.9300 | 400 |
| 2024-04-26 | 9:57:03 PM | 41.9400 | 245 |
| 2024-04-26 | 9:47:07 PM | 41.9000 | 104 |
| 2024-04-26 | 9:46:32 PM | 41.9390 | 494 |
| 2024-04-26 | 9:46:23 PM | 41.9300 | 206 |
| 2024-04-26 | 9:46:16 PM | 41.9600 | 743 |
| 2024-04-26 | 9:45:24 PM | 41.9300 | 295 |
| 2024-04-26 | 9:45:18 PM | 41.9150 | 271 |
| 2024-04-26 | 9:45:03 PM | 41.9300 | 115 |
All quotes in USD
