Airbus SE/ US0092791005 /
| 2024-05-13 9:59:05 PM | Chg. -0.4425 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.5575USD | -1.03% | 96,749 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 133.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:05 PM | 42.5575 | 122 |
| 2024-05-13 | 9:58:03 PM | 42.4900 | 214 |
| 2024-05-13 | 9:58:00 PM | 42.4900 | 100 |
| 2024-05-13 | 9:53:46 PM | 42.4900 | 106 |
| 2024-05-13 | 9:48:07 PM | 42.5700 | 323 |
| 2024-05-13 | 9:45:57 PM | 42.4900 | 504 |
| 2024-05-13 | 9:45:57 PM | 42.5700 | 855 |
| 2024-05-13 | 9:45:23 PM | 42.5800 | 100 |
| 2024-05-13 | 9:45:05 PM | 42.5413 | 565 |
| 2024-05-13 | 9:45:04 PM | 42.4900 | 302 |
| 2024-05-13 | 9:45:03 PM | 42.5400 | 121 |
| 2024-05-13 | 9:45:02 PM | 42.5400 | 994 |
| 2024-05-13 | 9:42:07 PM | 42.5800 | 191 |
All quotes in USD
