AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-06-03 2:57:28 PM | Chg. +0.2300 | Volume | Bid3:35:23 PM | Ask3:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.3100EUR | +1.09% | 3,684 Turnover: 77,778.1700 |
21.3300Bid Size: 500 | 21.3500Ask Size: 500 | 2.4 bill.EUR | 1.87% | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:57:28 PM | 21.3100 | 37 |
| 2024-06-03 | 11:28:37 AM | 21.1000 | 47 |
| 2024-06-03 | 9:12:01 AM | 21.1500 | 100 |
| 2024-06-03 | 8:20:31 AM | 21.1200 | 400 |
| 2024-06-03 | 8:14:46 AM | 20.9900 | 50 |
| 2024-06-03 | 8:03:14 AM | 21.1100 | 3,050 |
| 2024-05-31 | 3:29:35 PM | 21.0800 | 1,000 |
| 2024-05-31 | 2:11:36 PM | 20.9500 | 55 |
| 2024-05-31 | 12:04:14 PM | 20.9000 | 18 |
| 2024-05-31 | 11:52:05 AM | 20.9200 | 100 |
| 2024-05-31 | 11:29:56 AM | 20.9900 | 1,200 |
| 2024-05-31 | 10:40:29 AM | 20.9900 | 2 |
| 2024-05-31 | 10:26:49 AM | 20.9000 | 110 |
All quotes in EUR
