ALANTRA ALANTRA PARTNERS, S.A./ ES0126501131 /
| 2024-05-03 5:35:10 PM | Chg. -0.06 | Volume | Bid6:02:08 PM | Ask6:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | -0.66% | 2,800 Turnover: 25,425.06 |
9.02Bid Size: 220 | 9.20Ask Size: 9,581 | 9.16 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:10 PM | 9.10 | - |
| 2024-05-03 | 5:35:10 PM | 9.10 | - |
| 2024-05-03 | 5:28:01 PM | 9.10 | - |
| 2024-05-03 | 5:28:01 PM | 9.10 | - |
| 2024-05-03 | 5:20:47 PM | 9.10 | - |
| 2024-05-03 | 4:55:36 PM | 9.16 | - |
| 2024-05-03 | 4:42:55 PM | 9.10 | - |
| 2024-05-03 | 4:42:55 PM | 9.10 | - |
| 2024-05-03 | 4:42:55 PM | 9.14 | - |
| 2024-05-03 | 4:25:07 PM | 9.16 | - |
| 2024-05-03 | 3:48:25 PM | 9.14 | - |
| 2024-05-03 | 1:38:27 PM | 9.14 | - |
| 2024-05-03 | 1:29:42 PM | 9.16 | - |
All quotes in EUR
