Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.0200 Volume Bid11:34:52 PM Ask2:00:01 AM High Low
1.8700USD +1.08% 89,652
Turnover: 162,655
1.6000Bid Size: 2,000 2.7700Ask Size: 400 1.9400 1.8400

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.8700
High: 1.9400
Low: 1.8400
Previous Close: 1.8500
Volume (shares): 89,652
Turnover: 162,655
Price fixings: 474
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.58%
1 Month  
+0.54%
3 Months
  -60.80%
YTD
  -70.22%
1 Year
  -70.18%
3 Years
  -89.04%
5 Years     -
1W High / 1W Low: 1.9300 1.8500
1M High / 1M Low: 2.1700 1.8000
6M High / 6M Low: 5.5400 1.8000
High (YTD): 1/5/2016 6.3900
Low (YTD): 11/7/2016 1.8000
52W High: 1/5/2016 6.3900
52W Low: 11/7/2016 1.8000
Avg. price 1W:   1.8980
Avg. volume 1W:   103,476
Avg. price 1M:   1.9262
Avg. volume 1M:   279,862
Avg. price 6M:   3.7707
Avg. volume 6M:   242,657
Avg. price 1Y:   4.3156
Avg. volume 1Y:   182,051
Volatility 1M:   62.21%
Volatility 6M:   81.42%
Volatility 1Y:   68.46%
Volatility 3Y:   76.61%