Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
5/25/2017  9:49:05 PM Chg. -0.0200 Volume Bid5/25/2017 Ask5/25/2017 High Low
1.1100USD -1.77% 101,807
Turnover: 112,828
1.1100Bid Size: 10,000 1.1200Ask Size: 300 1.1500 1.1000

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.1500
High: 1.1500
Low: 1.1000
Previous Close: 1.1300
Volume (shares): 101,807
Turnover: 112,828
Price fixings: 182
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.31%
1 Month
  -2.63%
3 Months
  -10.48%
YTD
  -47.14%
1 Year
  -78.61%
3 Years
  -93.55%
5 Years     -
1W High / 1W Low: 1.1800 1.1300
1M High / 1M Low: 1.2150 1.1300
6M High / 6M Low: 2.5200 0.9374
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 6/8/2016 5.5400
52W Low: 1/17/2017 0.9374
Avg. price 1W:   1.1540
Avg. volume 1W:   93,611
Avg. price 1M:   1.1736
Avg. volume 1M:   220,316
Avg. price 6M:   1.4215
Avg. volume 6M:   598,317
Avg. price 1Y:   2.6953
Avg. volume 1Y:   417,161
Volatility 1M:   39.35%
Volatility 6M:   104.93%
Volatility 1Y:   93.57%
Volatility 3Y:   85.00%