Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
2/21/2017  8:13:52 PM Chg. -0.0047 Volume Bid2/21/2017 Ask2/21/2017 High Low
1.2453USD -0.38% 223,669
Turnover: 272,629
1.2400Bid Size: 1,000 1.2500Ask Size: 12,700 1.2549 1.2100

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.2300
High: 1.2549
Low: 1.2100
Previous Close: 1.2500
Volume (shares): 223,669
Turnover: 272,629
Price fixings: 544
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.78%
1 Month  
+25.79%
3 Months
  -37.42%
YTD
  -40.70%
1 Year
  -75.73%
3 Years
  -94.35%
5 Years     -
1W High / 1W Low: 1.3000 1.2000
1M High / 1M Low: 1.3600 1.0000
6M High / 6M Low: 5.2900 0.9374
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 6/8/2016 5.5400
52W Low: 1/17/2017 0.9374
Avg. price 1W:   1.2450
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   1.1610
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   2.5239
Avg. volume 6M:   572,399
Avg. price 1Y:   3.5194
Avg. volume 1Y:   327,125
Volatility 1M:   116.33%
Volatility 6M:   119.59%
Volatility 1Y:   93.80%
Volatility 3Y:   84.82%