Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
7/26/2017  10:00:00 PM Chg. +0.0100 Volume Bid11:28:49 PM Ask11:06:27 PM High Low
1.1300USD +0.89% 98,203
Turnover: 108,800
1.1300Bid Size: 700 1.2400Ask Size: 800 1.1500 1.1100

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.1400
High: 1.1500
Low: 1.1100
Previous Close: 1.1200
Volume (shares): 98,203
Turnover: 108,800
Price fixings: 186
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.89%
1 Month
  -1.74%
3 Months
  -7.00%
YTD
  -46.19%
1 Year
  -73.41%
3 Years
  -93.80%
5 Years     -
1W High / 1W Low: 1.1400 1.1200
1M High / 1M Low: 1.1500 1.1100
6M High / 6M Low: 1.3800 1.0200
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 8/29/2016 5.2900
52W Low: 1/17/2017 0.9374
Avg. price 1W:   1.1260
Avg. volume 1W:   75,961
Avg. price 1M:   1.1276
Avg. volume 1M:   69,551
Avg. price 6M:   1.1650
Avg. volume 6M:   451,857
Avg. price 1Y:   2.1081
Avg. volume 1Y:   440,462
Volatility 1M:   18.95%
Volatility 6M:   65.16%
Volatility 1Y:   92.17%
Volatility 3Y:   84.25%