Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
8/21/2017  9:59:59 PM Chg. -0.0201 Volume Bid11:00:01 PM Ask12:02:36 AM High Low
0.9999USD -1.97% 101,952
Turnover: 98,037
0.9000Bid Size: 300 1.2200Ask Size: 800 1.0100 0.9420

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.9800
High: 1.0100
Low: 0.9420
Previous Close: 1.0200
Volume (shares): 101,952
Turnover: 98,037
Price fixings: 209
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.32%
1 Month
  -11.51%
3 Months
  -13.05%
YTD
  -52.39%
1 Year
  -79.76%
3 Years
  -95.16%
5 Years     -
1W High / 1W Low: 1.0450 1.0100
1M High / 1M Low: 1.1300 1.0100
6M High / 6M Low: 1.3800 1.0100
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 8/29/2016 5.2900
52W Low: 1/17/2017 0.9374
Avg. price 1W:   1.0230
Avg. volume 1W:   82,974
Avg. price 1M:   1.0719
Avg. volume 1M:   73,883
Avg. price 6M:   1.1476
Avg. volume 6M:   314,069
Avg. price 1Y:   1.8330
Avg. volume 1Y:   442,719
Volatility 1M:   24.52%
Volatility 6M:   48.50%
Volatility 1Y:   91.01%
Volatility 3Y:   84.04%