Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
1/24/2017  10:00:00 PM Chg. +0.0100 Volume Bid10:36:17 PM Ask10:45:15 PM High Low
1.0100USD +1.00% 417,323
Turnover: 408,561
0.9715Bid Size: 9,900 1.0200Ask Size: 1,200 1.0150 0.9700

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.0100
High: 1.0150
Low: 0.9700
Previous Close: 1.0000
Volume (shares): 417,323
Turnover: 408,561
Price fixings: 1,874
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.74%
1 Month
  -57.02%
3 Months
  -55.51%
YTD
  -51.90%
1 Year
  -80.23%
3 Years
  -95.22%
5 Years     -
1W High / 1W Low: 1.0300 0.9374
1M High / 1M Low: 2.5200 0.9374
6M High / 6M Low: 5.2900 0.9374
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 2/12/2016 5.6100
52W Low: 1/17/2017 0.9374
Avg. price 1W:   0.9885
Avg. volume 1W:   2.17 mill.
Avg. price 1M:   1.8618
Avg. volume 1M:   863,962
Avg. price 6M:   3.0772
Avg. volume 6M:   421,388
Avg. price 1Y:   3.8207
Avg. volume 1Y:   256,930
Volatility 1M:   202.62%
Volatility 6M:   112.97%
Volatility 1Y:   88.89%
Volatility 3Y:   83.21%