Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.1500USD -3.36% 158,891
Turnover: 182,510
-Bid Size: - -Ask Size: - 1.1901 1.1400

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.1900
High: 1.1901
Low: 1.1400
Previous Close: 1.1900
Volume (shares): 158,891
Turnover: 182,510
Price fixings: 307
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.54%
1 Month  
+0.88%
3 Months
  -9.45%
YTD
  -45.24%
1 Year
  -71.32%
3 Years
  -93.26%
5 Years     -
1W High / 1W Low: 1.2150 1.1400
1M High / 1M Low: 1.2200 1.0500
6M High / 6M Low: 2.5200 0.9374
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 6/8/2016 5.5400
52W Low: 1/17/2017 0.9374
Avg. price 1W:   1.1750
Avg. volume 1W:   235,593
Avg. price 1M:   1.1355
Avg. volume 1M:   465,149
Avg. price 6M:   1.5282
Avg. volume 6M:   618,647
Avg. price 1Y:   2.9097
Avg. volume 1Y:   410,139
Volatility 1M:   91.33%
Volatility 6M:   107.10%
Volatility 1Y:   95.76%
Volatility 3Y:   85.00%