Alcobra Ltd. - Ordinary Shares/  IL0011280240  /

NASDAQ
9/22/2017  9:59:58 PM Chg. +0.0200 Volume Bid11:29:53 PM Ask11:29:53 PM High Low
1.1200USD +1.82% 123,521
Turnover: 134,249
0.8000Bid Size: 4,000 1.1800Ask Size: 800 1.1200 1.1000

Master data

WKN: -
Ticker: ADHD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.1200
High: 1.1200
Low: 1.1000
Previous Close: 1.1000
Volume (shares): 123,521
Turnover: 134,249
Price fixings: 239
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.67%
1 Month  
+9.80%
3 Months     0.00%
YTD
  -46.67%
1 Year
  -75.91%
3 Years
  -94.04%
5 Years     -
1W High / 1W Low: 1.1200 1.0600
1M High / 1M Low: 1.1200 1.0100
6M High / 6M Low: 1.2200 0.9999
High (YTD): 1/6/2017 2.5200
Low (YTD): 1/17/2017 0.9374
52W High: 9/28/2016 4.6200
52W Low: 1/17/2017 0.9374
Avg. price 1W:   1.0860
Avg. volume 1W:   90,680
Avg. price 1M:   1.0623
Avg. volume 1M:   88,278
Avg. price 6M:   1.1156
Avg. volume 6M:   207,327
Avg. price 1Y:   1.4749
Avg. volume 1Y:   438,818
Volatility 1M:   33.31%
Volatility 6M:   44.40%
Volatility 1Y:   90.86%
Volatility 3Y:   83.38%