ALIOR/ PLALIOR00045 /
| 2024-04-26 5:00:47 PM | Chg. +0.2 | Volume | Bid5:04:58 PM | Ask5:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.8PLN | +0.20% | 163,885 Turnover: 16.57 mill. |
101.8Bid Size: 418 | 101.8Ask Size: 152 | 13.29 bill.PLN | - | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:47 PM | 101.8 | 446 |
| 2024-04-26 | 5:00:47 PM | 101.8 | 222 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 63 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 62 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 79 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 179 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 334 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 250 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 1,052 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 407 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 407 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 83 |
| 2024-04-26 | 5:00:00 PM | 101.8 | 625 |
All quotes in PLN
