All American Gold Corp./ US01643V1026 /
| 2024-05-07 9:20:36 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | +25.00% | 1.08 mill. Turnover: 537.4980 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:20:36 PM | 0.0005 | 75,000 |
| 2024-05-07 | 5:13:12 PM | 0.0005 | 999,996 |
| 2024-05-06 | 8:29:58 PM | 0.0004 | 285,714 |
| 2024-05-06 | 7:28:06 PM | 0.0004 | 280,000 |
| 2024-05-06 | 3:58:20 PM | 0.0004 | 838,093 |
| 2024-05-06 | 3:58:20 PM | 0.0004 | 2.14 mill. |
| 2024-05-06 | 3:58:20 PM | 0.0004 | 2.02 mill. |
| 2024-05-06 | 3:31:24 PM | 0.0005 | 1,000 |
| 2024-05-06 | 3:30:02 PM | 0.0004 | 1,300 |
| 2024-05-06 | 3:30:02 PM | 0.0004 | 474,093 |
| 2024-05-03 | 9:22:33 PM | 0.0005 | 25,000 |
| 2024-05-03 | 7:45:26 PM | 0.0004 | 358,700 |
| 2024-05-03 | 7:05:40 PM | 0.0006 | 15,000 |
All quotes in USD
