ATI Inc/ US01741R1023 /
| 2024-04-25 10:10:00 PM | Chg. +0.62 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.84USD | +1.26% | 1.27 mill. Turnover: 46.01 mill. |
47.79Bid Size: 500 | 53.43Ask Size: 100 | 6.37 bill.USD | - | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 49.84 | - |
| 2024-04-25 | 10:00:01 PM | 49.84 | 158,054 |
| 2024-04-25 | 9:59:59 PM | 49.84 | 1,200 |
| 2024-04-25 | 9:59:59 PM | 49.87 | 200 |
| 2024-04-25 | 9:59:59 PM | 49.84 | 106 |
| 2024-04-25 | 9:59:59 PM | 49.86 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.84 | 112 |
| 2024-04-25 | 9:59:59 PM | 49.87 | 100 |
| 2024-04-25 | 9:59:58 PM | 49.86 | 103 |
| 2024-04-25 | 9:59:58 PM | 49.85 | 100 |
| 2024-04-25 | 9:59:56 PM | 49.83 | 297 |
| 2024-04-25 | 9:59:56 PM | 49.83 | 100 |
| 2024-04-25 | 9:59:55 PM | 49.84 | 200 |
All quotes in USD
