ALLIANCE BIOENERGY COM USD0.001/  US01863Q1067  /

Nasdaq Other OTC
1/20/2017  9:39:25 PM Chg. +0.0152 Volume Bid- Ask- High Low
0.1856USD +8.93% 88,546
Turnover: 15,982
-Bid Size: - -Ask Size: - 0.1890 0.1700

Master data

WKN: -
Ticker: ALLM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.1799
High: 0.1890
Low: 0.1700
Previous Close: 0.1704
Volume (shares): 88,546
Turnover: 15,982
Price fixings: 21
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.26%
1 Month
  -11.62%
3 Months
  -25.76%
YTD
  -5.06%
1 Year
  -46.97%
3 Years     -
5 Years     -
1W High / 1W Low: 0.1955 0.1704
1M High / 1M Low: 0.2200 0.1704
6M High / 6M Low: 0.3800 0.1704
High (YTD): 1/10/2017 0.2200
Low (YTD): 1/19/2017 0.1704
52W High: 6/14/2016 0.4350
52W Low: 1/19/2017 0.1704
Avg. price 1W:   0.1849
Avg. volume 1W:   61,424
Avg. price 1M:   0.1995
Avg. volume 1M:   61,837
Avg. price 6M:   0.2539
Avg. volume 6M:   48,368
Avg. price 1Y:   0.2923
Avg. volume 1Y:   54,217
Volatility 1M:   87.93%
Volatility 6M:   110.01%
Volatility 1Y:   133.45%
Volatility 3Y:   -