ALLIANCE BIOENERGY COM USD0.001/  US01863Q1067  /

Nasdaq Other OTC
6/28/2017  9:44:33 PM Chg. +0.0499 Volume Bid- Ask- High Low
0.3700USD +15.59% 204,127
Turnover: 70,517
-Bid Size: - -Ask Size: - 0.3700 0.3250

Master data

WKN: -
Ticker: ALLM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.3260
High: 0.3700
Low: 0.3250
Previous Close: 0.3201
Volume (shares): 204,127
Turnover: 70,517
Price fixings: 59
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+58.80%
1 Month  
+137.18%
3 Months  
+227.43%
YTD  
+89.26%
1 Year  
+12.46%
3 Years
  -63.00%
5 Years     -
1W High / 1W Low: 0.3201 0.2330
1M High / 1M Low: 0.3201 0.1456
6M High / 6M Low: 0.3201 0.1116
High (YTD): 6/27/2017 0.3201
Low (YTD): 3/31/2017 0.1116
52W High: 7/1/2016 0.3900
52W Low: 3/31/2017 0.1116
Avg. price 1W:   0.2786
Avg. volume 1W:   134,053
Avg. price 1M:   0.2227
Avg. volume 1M:   131,839
Avg. price 6M:   0.1696
Avg. volume 6M:   60,254
Avg. price 1Y:   0.2229
Avg. volume 1Y:   52,268
Volatility 1M:   172.00%
Volatility 6M:   120.82%
Volatility 1Y:   114.27%
Volatility 3Y:   145.79%