ALLIANCE BIOENERGY COM USD0.001/  US01863Q1067  /

Nasdaq Other OTC
12/2/2016  9:32:20 PM Chg. +0.0006 Volume Bid- Ask- High Low
0.2200USD +0.27% 16,850
Turnover: 3,566
-Bid Size: - -Ask Size: - 0.2200 0.2000

Master data

WKN: -
Ticker: ALLM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.2199
High: 0.2200
Low: 0.2000
Previous Close: 0.2194
Volume (shares): 16,850
Turnover: 3,566
Price fixings: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.35%
1 Month
  -3.72%
3 Months
  -26.17%
YTD
  -26.67%
1 Year
  -37.12%
3 Years     -
5 Years     -
1W High / 1W Low: 0.2280 0.2100
1M High / 1M Low: 0.2630 0.2020
6M High / 6M Low: 0.4350 0.2020
High (YTD): 6/14/2016 0.4350
Low (YTD): 1/14/2016 0.1819
52W High: 6/14/2016 0.4350
52W Low: 1/14/2016 0.1819
Avg. price 1W:   0.2194
Avg. volume 1W:   18,616
Avg. price 1M:   0.2294
Avg. volume 1M:   20,504
Avg. price 6M:   0.2995
Avg. volume 6M:   42,493
Avg. price 1Y:   0.3058
Avg. volume 1Y:   53,114
Volatility 1M:   98.54%
Volatility 6M:   109.50%
Volatility 1Y:   142.34%
Volatility 3Y:   -