ALLIANCE BIOENERGY COM USD0.001/  US01863Q1067  /

Nasdaq Other OTC
7/26/2017  9:52:18 PM Chg. -0.0100 Volume Bid- Ask- High Low
0.2100USD -4.55% 96,066
Turnover: 21,033
-Bid Size: - -Ask Size: - 0.2300 0.2050

Master data

WKN: -
Ticker: ALLM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.2155
High: 0.2300
Low: 0.2050
Previous Close: 0.2200
Volume (shares): 96,066
Turnover: 21,033
Price fixings: 26
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -30.00%
1 Month
  -30.00%
3 Months  
+50.00%
YTD  
+7.42%
1 Year
  -44.74%
3 Years
  -83.20%
5 Years     -
1W High / 1W Low: 0.3000 0.2200
1M High / 1M Low: 0.3800 0.2200
6M High / 6M Low: 0.3800 0.1116
High (YTD): 6/30/2017 0.3800
Low (YTD): 3/31/2017 0.1116
52W High: 6/30/2017 0.3800
52W Low: 3/31/2017 0.1116
Avg. price 1W:   0.2620
Avg. volume 1W:   120,271
Avg. price 1M:   0.3134
Avg. volume 1M:   125,907
Avg. price 6M:   0.1881
Avg. volume 6M:   69,671
Avg. price 1Y:   0.2203
Avg. volume 1Y:   59,180
Volatility 1M:   143.82%
Volatility 6M:   128.50%
Volatility 1Y:   119.13%
Volatility 3Y:   142.30%