Trelleborg AB ser. B/ SE0000114837 /
| 2024-06-07 5:29:36 PM | Chg. +3.20 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.80SEK | +0.77% | 692,207 Turnover: 287.8 mill. |
416.00Bid Size: 422 | 416.60Ask Size: 1,097 | 106.59 bill.SEK | 1.62% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:36 PM | 417.80 | 50 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 1,773 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 3,183 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 27 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 602 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 170 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 16 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 433 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 166 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 44 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 600 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 402 |
| 2024-06-07 | 5:29:36 PM | 417.80 | 600 |
All quotes in SEK
