Trelleborg AB ser. B/ SE0000114837 /
| 2024-05-21 12:00:00 AM | Chg. +3.60 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.00SEK | +0.86% | 586,072 Turnover: 246.61 mill. |
421.80Bid Size: - | 422.20Ask Size: - | 107.46 bill.SEK | 1.60% | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:40 PM | 423.00 | 31 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 743 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 100 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 4,020 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 170 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 1,220 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 1,776 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 433 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 1,390 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 1,162 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 8 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 1,814 |
| 2024-05-21 | 5:29:40 PM | 423.00 | 308 |
All quotes in SEK
