Church and Dwight Co Inc/ US1713401024 /
| 2024-05-28 10:10:00 PM | Chg. -2.31 | Volume | Bid3:01:57 PM | Ask3:01:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.16USD | -2.17% | 1.63 mill. Turnover: 114.05 mill. |
103.35Bid Size: 500 | 104.40Ask Size: 200 | 25.47 bill.USD | 1.05% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 104.16 | - |
| 2024-05-28 | 10:00:02 PM | 104.16 | 276,085 |
| 2024-05-28 | 9:59:59 PM | 104.17 | 300 |
| 2024-05-28 | 9:59:59 PM | 104.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 104.17 | 1,164 |
| 2024-05-28 | 9:59:59 PM | 104.17 | 100 |
| 2024-05-28 | 9:59:59 PM | 104.18 | 100 |
| 2024-05-28 | 9:59:59 PM | 104.18 | 100 |
| 2024-05-28 | 9:59:59 PM | 104.18 | 100 |
| 2024-05-28 | 9:59:59 PM | 104.18 | 100 |
| 2024-05-28 | 9:59:58 PM | 104.19 | 200 |
| 2024-05-28 | 9:59:58 PM | 104.17 | 286 |
| 2024-05-28 | 9:59:58 PM | 104.17 | 100 |
All quotes in USD
