ALR TECHNOLOGIES COM USD0.001/  US0016301022  /

Nasdaq Other OTC
9/20/2017  4:35:06 PM Chg. -0.0399 Volume Bid- Ask- High Low
0.1011USD -28.30% 15.56 mill.
Turnover: 1.66 mill.
-Bid Size: - -Ask Size: - 0.1300 0.0850

Master data

WKN: A0CADN
Ticker: ALRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.1201
High: 0.1300
Low: 0.0850
Previous Close: 0.1410
Volume (shares): 15.56 mill.
Turnover: 1.66 mill.
Price fixings: 1,312
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9090.91%
1 Month  
+10010.00%
3 Months  
+10010.00%
YTD  
+16750.00%
1 Year  
+10010.00%
3 Years  
+237.00%
5 Years     -
1W High / 1W Low: 0.1410 0.1410
1M High / 1M Low: 0.1410 0.0011
6M High / 6M Low: 0.1410 0.0006
High (YTD): 9/19/2017 0.1410
Low (YTD): 3/27/2017 0.0006
52W High: 9/19/2017 0.1410
52W Low: 3/27/2017 0.0006
Avg. price 1W:   0.1410
Avg. volume 1W:   47.94 mill.
Avg. price 1M:   0.0361
Avg. volume 1M:   11.99 mill.
Avg. price 6M:   0.0060
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   0.0031
Avg. volume 1Y:   673,107
Volatility 1M:   63,590.91%
Volatility 6M:   17,904.26%
Volatility 1Y:   12,493.32%
Volatility 3Y:   7,205.25%