Alternet Systems, Inc./ US02146M2017 /
| 2024-05-15 4:32:31 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0010USD | 0.00% | 1.91 mill. Turnover: 1,973.8995 |
-Bid Size: - | -Ask Size: - | 0.0011 | 0.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:32:31 PM | 0.0010 | 800 |
| 2024-05-15 | 4:19:27 PM | 0.0011 | 90,389 |
| 2024-05-15 | 4:19:27 PM | 0.0011 | 250,000 |
| 2024-05-15 | 4:19:27 PM | 0.0011 | 114,156 |
| 2024-05-15 | 4:06:53 PM | 0.0011 | 790,000 |
| 2024-05-15 | 4:06:46 PM | 0.0011 | 10,000 |
| 2024-05-15 | 4:03:48 PM | 0.0009 | 12,800 |
| 2024-05-15 | 4:03:42 PM | 0.0009 | 20,700 |
| 2024-05-15 | 4:03:35 PM | 0.0009 | 11,600 |
| 2024-05-15 | 4:03:29 PM | 0.0009 | 21,600 |
| 2024-05-15 | 4:03:22 PM | 0.0009 | 17,700 |
| 2024-05-15 | 4:03:16 PM | 0.0009 | 16,800 |
| 2024-05-15 | 4:03:09 PM | 0.0009 | 13,700 |
All quotes in USD
