Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 2024-05-31 9:00:00 PM | Chg. +3.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,722.0000GBX | +0.17% | 3.21 mill. Turnover(GBP): 55.23 mill. |
1,370.0000Bid Size: 20 | -Ask Size: - | 6.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:19 PM | 1,722.0000 | 3.04 mill. |
| 2024-05-31 | 5:29:59 PM | 1,722.0000 | 244 |
| 2024-05-31 | 5:29:59 PM | 1,722.0000 | 96 |
| 2024-05-31 | 5:29:55 PM | 1,722.0000 | 98 |
| 2024-05-31 | 5:29:43 PM | 1,723.0000 | 206 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 103 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 131 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 29 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 3 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 64 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 159 |
| 2024-05-31 | 5:29:42 PM | 1,722.0000 | 75 |
| 2024-05-31 | 5:29:31 PM | 1,721.0000 | 269 |
All quotes in GBX
