AMN Healthcare Services Inc/ US0017441017 /
| 2024-04-25 10:10:00 PM | Chg. -0.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.25USD | -1.64% | 603,000 Turnover: 25.42 mill. |
54.00Bid Size: 100 | 65.47Ask Size: 100 | 2.13 bill.USD | - | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 56.25 | - |
| 2024-04-25 | 10:00:01 PM | 56.25 | 80,598 |
| 2024-04-25 | 9:59:59 PM | 56.25 | 150 |
| 2024-04-25 | 9:59:59 PM | 56.22 | 1,700 |
| 2024-04-25 | 9:59:59 PM | 56.23 | 400 |
| 2024-04-25 | 9:59:59 PM | 56.22 | 125 |
| 2024-04-25 | 9:59:58 PM | 56.22 | 500 |
| 2024-04-25 | 9:59:58 PM | 56.22 | 100 |
| 2024-04-25 | 9:59:58 PM | 56.22 | 1,796 |
| 2024-04-25 | 9:59:58 PM | 56.23 | 100 |
| 2024-04-25 | 9:59:57 PM | 56.23 | 100 |
| 2024-04-25 | 9:59:55 PM | 56.23 | 700 |
| 2024-04-25 | 9:59:55 PM | 56.24 | 201 |
All quotes in USD
