Pentair Inc/ IE00BLS09M33 /
| 2024-05-24 10:10:00 PM | Chg. +0.22 | Volume | Bid11:24:20 PM | Ask11:24:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.75USD | +0.27% | 806,407 Turnover: 42.87 mill. |
82.19Bid Size: 100 | 83.31Ask Size: 100 | 13.74 bill.USD | 1.06% | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 82.75 | - |
| 2024-05-24 | 10:00:02 PM | 82.75 | 126,309 |
| 2024-05-24 | 9:59:59 PM | 82.78 | 100 |
| 2024-05-24 | 9:59:59 PM | 82.75 | 600 |
| 2024-05-24 | 9:59:59 PM | 82.75 | 100 |
| 2024-05-24 | 9:59:59 PM | 82.75 | 200 |
| 2024-05-24 | 9:59:59 PM | 82.76 | 100 |
| 2024-05-24 | 9:59:59 PM | 82.75 | 900 |
| 2024-05-24 | 9:59:59 PM | 82.75 | 100 |
| 2024-05-24 | 9:59:59 PM | 82.74 | 100 |
| 2024-05-24 | 9:59:59 PM | 82.74 | 1,730 |
| 2024-05-24 | 9:59:59 PM | 82.74 | 100 |
| 2024-05-24 | 9:59:58 PM | 82.72 | 417 |
All quotes in USD
