ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
2/17/2017  9:52:51 PM Chg. - Volume Bid10:10:10 PM Ask9:52:51 PM High Low
0.105CAD - 231,100
Turnover: 24,335
0.100Bid Size: 472,500 0.105Ask Size: 12,500 0.110 0.100

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.105
High: 0.110
Low: 0.100
Previous Close: 0.105
Volume (shares): 231,100
Turnover: 24,335
Price fixings: 23
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.00%
1 Month
  -4.55%
3 Months  
+31.25%
YTD     0.00%
1 Year  
+50.00%
3 Years
  -80.91%
5 Years     -
1W High / 1W Low: 0.115 0.100
1M High / 1M Low: 0.135 0.095
6M High / 6M Low: 0.265 0.060
High (YTD): 1/11/2017 0.145
Low (YTD): 2/6/2017 0.095
52W High: 8/5/2016 0.280
52W Low: 12/6/2016 0.060
Avg. price 1W:   0.105
Avg. volume 1W:   715,200
Avg. price 1M:   0.108
Avg. volume 1M:   971,777
Avg. price 6M:   0.135
Avg. volume 6M:   587,956
Avg. price 1Y:   0.156
Avg. volume 1Y:   431,018
Volatility 1M:   126.31%
Volatility 6M:   165.17%
Volatility 1Y:   191.04%
Volatility 3Y:   156.87%