ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
3/28/2017  9:59:54 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:59:54 PM High Low
0.090CAD 0.00% 342,000
Turnover: 30,940
0.090Bid Size: 10,000 0.095Ask Size: 102,000 0.095 0.090

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.095
High: 0.095
Low: 0.090
Previous Close: 0.090
Volume (shares): 342,000
Turnover: 30,940
Price fixings: 19
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.26%
1 Month
  -10.00%
3 Months
  -18.18%
YTD
  -14.29%
1 Year
  -30.77%
3 Years
  -86.15%
5 Years     -
1W High / 1W Low: 0.095 0.090
1M High / 1M Low: 0.115 0.085
6M High / 6M Low: 0.225 0.060
High (YTD): 1/11/2017 0.145
Low (YTD): 3/14/2017 0.085
52W High: 8/5/2016 0.280
52W Low: 12/6/2016 0.060
Avg. price 1W:   0.093
Avg. volume 1W:   211,101
Avg. price 1M:   0.094
Avg. volume 1M:   449,174
Avg. price 6M:   0.106
Avg. volume 6M:   664,800
Avg. price 1Y:   0.153
Avg. volume 1Y:   463,813
Volatility 1M:   139.13%
Volatility 6M:   165.61%
Volatility 1Y:   174.28%
Volatility 3Y:   156.52%