ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
8/18/2017  6:39:21 PM Chg. 0.000 Volume Bid10:10:12 PM Ask9:59:59 PM High Low
0.050CAD 0.00% 290,509
Turnover: 14,500
0.050Bid Size: 25,000 0.055Ask Size: 305,000 0.050 0.050

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.050
Previous Close: 0.050
Volume (shares): 290,509
Turnover: 14,500
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.09%
1 Month
  -16.67%
3 Months
  -33.33%
YTD
  -52.38%
1 Year
  -78.26%
3 Years
  -86.84%
5 Years     -
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.065 0.050
6M High / 6M Low: 0.115 0.050
High (YTD): 1/11/2017 0.145
Low (YTD): 8/17/2017 0.050
52W High: 8/24/2016 0.265
52W Low: 8/17/2017 0.050
Avg. price 1W:   0.053
Avg. volume 1W:   320,451
Avg. price 1M:   0.058
Avg. volume 1M:   403,918
Avg. price 6M:   0.075
Avg. volume 6M:   420,359
Avg. price 1Y:   0.106
Avg. volume 1Y:   508,140
Volatility 1M:   102.85%
Volatility 6M:   94.35%
Volatility 1Y:   134.13%
Volatility 3Y:   152.29%