ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
5/25/2017  9:28:22 PM Chg. 0.000 Volume Bid9:57:01 PM Ask9:59:59 PM High Low
0.075CAD 0.00% 394,619
Turnover: 27,585
0.070Bid Size: 1,000 0.075Ask Size: 133,000 0.075 0.065

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.070
High: 0.075
Low: 0.065
Previous Close: 0.075
Volume (shares): 394,619
Turnover: 27,585
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -25.00%
YTD
  -28.57%
1 Year
  -62.50%
3 Years
  -82.95%
5 Years     -
1W High / 1W Low: 0.075 0.075
1M High / 1M Low: 0.080 0.070
6M High / 6M Low: 0.145 0.060
High (YTD): 1/11/2017 0.145
Low (YTD): 5/9/2017 0.070
52W High: 8/5/2016 0.280
52W Low: 12/6/2016 0.060
Avg. price 1W:   0.075
Avg. volume 1W:   25,967
Avg. price 1M:   0.074
Avg. volume 1M:   183,880
Avg. price 6M:   0.093
Avg. volume 6M:   658,919
Avg. price 1Y:   0.146
Avg. volume 1Y:   457,782
Volatility 1M:   69.85%
Volatility 6M:   144.19%
Volatility 1Y:   137.25%
Volatility 3Y:   155.72%