ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
4/27/2017  9:57:26 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.075CAD -6.25% 267,000
Turnover: 20,025
0.070Bid Size: 115,000 0.080Ask Size: 160,000 0.075 0.075

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.075
Previous Close: 0.080
Volume (shares): 267,000
Turnover: 20,025
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.25%
1 Month
  -16.67%
3 Months
  -37.50%
YTD
  -28.57%
1 Year
  -34.78%
3 Years
  -87.70%
5 Years     -
1W High / 1W Low: 0.080 0.075
1M High / 1M Low: 0.095 0.075
6M High / 6M Low: 0.145 0.060
High (YTD): 1/11/2017 0.145
Low (YTD): 4/27/2017 0.075
52W High: 8/5/2016 0.280
52W Low: 12/6/2016 0.060
Avg. price 1W:   0.078
Avg. volume 1W:   211,133
Avg. price 1M:   0.085
Avg. volume 1M:   325,136
Avg. price 6M:   0.094
Avg. volume 6M:   672,784
Avg. price 1Y:   0.150
Avg. volume 1Y:   475,194
Volatility 1M:   67.63%
Volatility 6M:   156.25%
Volatility 1Y:   159.80%
Volatility 3Y:   155.73%