ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
7/21/2017  6:31:58 PM Chg. 0.000 Volume Bid10:45:07 PM Ask9:07:52 PM High Low
0.060CAD 0.00% 88,433
Turnover: 5,220
0.055Bid Size: 640,000 0.060Ask Size: 131,000 0.060 0.060

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.060
High: 0.060
Low: 0.060
Previous Close: 0.060
Volume (shares): 88,433
Turnover: 5,220
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+9.09%
1 Month
  -7.69%
3 Months
  -25.00%
YTD
  -42.86%
1 Year
  -73.91%
3 Years
  -84.21%
5 Years     -
1W High / 1W Low: 0.060 0.060
1M High / 1M Low: 0.065 0.055
6M High / 6M Low: 0.135 0.055
High (YTD): 1/11/2017 0.145
Low (YTD): 7/14/2017 0.055
52W High: 8/5/2016 0.280
52W Low: 7/14/2017 0.055
Avg. price 1W:   0.060
Avg. volume 1W:   529,074
Avg. price 1M:   0.060
Avg. volume 1M:   595,935
Avg. price 6M:   0.083
Avg. volume 6M:   518,696
Avg. price 1Y:   0.120
Avg. volume 1Y:   498,075
Volatility 1M:   80.44%
Volatility 6M:   96.77%
Volatility 1Y:   133.83%
Volatility 3Y:   153.22%