ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
9/30/2016  9:39:39 PM Chg. -0.005 Volume Bid9/30/2016 Ask9/30/2016 High Low
0.220CAD -2.22% 186,500
Turnover: 40,680
0.180Bid Size: 6,000 0.220Ask Size: 9,000 0.220 0.200

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.200
High: 0.220
Low: 0.200
Previous Close: 0.225
Volume (shares): 186,500
Turnover: 40,680
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.76%
1 Month
  -13.73%
3 Months  
+10.00%
YTD  
+131.58%
1 Year  
+100.00%
3 Years
  -4.35%
5 Years     -
1W High / 1W Low: 0.225 0.165
1M High / 1M Low: 0.255 0.165
6M High / 6M Low: 0.280 0.070
High (YTD): 8/5/2016 0.280
Low (YTD): 2/9/2016 0.050
52W High: 8/5/2016 0.280
52W Low: 2/9/2016 0.050
Avg. price 1W:   0.194
Avg. volume 1W:   165,781
Avg. price 1M:   0.226
Avg. volume 1M:   162,082
Avg. price 6M:   0.206
Avg. volume 6M:   258,403
Avg. price 1Y:   0.171
Avg. volume 1Y:   187,879
Volatility 1M:   129.71%
Volatility 6M:   185.33%
Volatility 1Y:   181.26%
Volatility 3Y:   161.51%