ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
12/6/2016  6:29:06 PM Chg. -0.010 Volume Bid6:30:03 PM Ask12/6/2016 High Low
0.060CAD -14.29% 372,350
Turnover: 23,340
0.060Bid Size: 94,000 0.065Ask Size: 59,000 0.065 0.060

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.060
Previous Close: 0.070
Volume (shares): 372,350
Turnover: 23,340
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.69%
1 Month
  -33.33%
3 Months
  -75.00%
YTD
  -36.84%
1 Year
  -50.00%
3 Years
  -77.78%
5 Years     -
1W High / 1W Low: 0.075 0.065
1M High / 1M Low: 0.100 0.065
6M High / 6M Low: 0.280 0.065
High (YTD): 8/5/2016 0.280
Low (YTD): 2/9/2016 0.050
52W High: 8/5/2016 0.280
52W Low: 2/9/2016 0.050
Avg. price 1W:   0.068
Avg. volume 1W:   247,463
Avg. price 1M:   0.074
Avg. volume 1M:   226,923
Avg. price 6M:   0.190
Avg. volume 6M:   255,736
Avg. price 1Y:   0.163
Avg. volume 1Y:   221,693
Volatility 1M:   173.20%
Volatility 6M:   133.22%
Volatility 1Y:   188.81%
Volatility 3Y:   156.14%