ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
9/22/2017  9:48:33 PM Chg. 0.000 Volume Bid10:10:01 PM Ask10:12:00 PM High Low
0.045CAD 0.00% 334,000
Turnover: 15,030
0.045Bid Size: 56,000 0.050Ask Size: 323,000 0.045 0.045

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.045
Volume (shares): 334,000
Turnover: 15,030
Price fixings: 57
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -10.00%
3 Months
  -30.77%
YTD
  -57.14%
1 Year
  -78.57%
3 Years
  -88.46%
5 Years     -
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.055 0.045
6M High / 6M Low: 0.095 0.045
High (YTD): 1/11/2017 0.145
Low (YTD): 9/22/2017 0.045
52W High: 9/29/2016 0.225
52W Low: 9/22/2017 0.045
Avg. price 1W:   0.046
Avg. volume 1W:   420,980
Avg. price 1M:   0.050
Avg. volume 1M:   320,968
Avg. price 6M:   0.066
Avg. volume 6M:   363,933
Avg. price 1Y:   0.087
Avg. volume 1Y:   514,676
Volatility 1M:   76.18%
Volatility 6M:   82.77%
Volatility 1Y:   131.84%
Volatility 3Y:   151.80%