ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
1/16/2017  5:19:46 PM Chg. -0.010 Volume Bid5:44:13 PM Ask6:04:19 PM High Low
0.130CAD -7.14% 552,000
Turnover: 73,888
0.125Bid Size: 108,000 0.130Ask Size: 145,500 0.140 0.130

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.140
High: 0.140
Low: 0.130
Previous Close: 0.140
Volume (shares): 552,000
Turnover: 73,888
Price fixings: 35
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+23.81%
1 Month  
+62.50%
3 Months
  -21.21%
YTD  
+23.81%
1 Year  
+62.50%
3 Years
  -48.00%
5 Years     -
1W High / 1W Low: 0.145 0.105
1M High / 1M Low: 0.145 0.080
6M High / 6M Low: 0.280 0.060
High (YTD): 1/11/2017 0.145
Low (YTD): 1/3/2017 0.095
52W High: 8/5/2016 0.280
52W Low: 2/9/2016 0.050
Avg. price 1W:   0.134
Avg. volume 1W:   2.49 mill.
Avg. price 1M:   0.109
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   0.163
Avg. volume 6M:   437,746
Avg. price 1Y:   0.158
Avg. volume 1Y:   341,686
Volatility 1M:   198.03%
Volatility 6M:   161.11%
Volatility 1Y:   196.18%
Volatility 3Y:   159.47%