ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
6/23/2017  9:56:27 PM Chg. +0.005 Volume Bid9:59:59 PM Ask9:57:54 PM High Low
0.065CAD +8.33% 896,832
Turnover: 52,160
0.060Bid Size: 50,000 0.065Ask Size: 202,000 0.065 0.055

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.060
High: 0.065
Low: 0.055
Previous Close: 0.060
Volume (shares): 896,832
Turnover: 52,160
Price fixings: 35
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -13.33%
3 Months
  -27.78%
YTD
  -38.10%
1 Year
  -70.45%
3 Years
  -80.88%
5 Years     -
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.080 0.060
6M High / 6M Low: 0.145 0.060
High (YTD): 1/11/2017 0.145
Low (YTD): 6/22/2017 0.060
52W High: 8/5/2016 0.280
52W Low: 6/22/2017 0.060
Avg. price 1W:   0.063
Avg. volume 1W:   507,408
Avg. price 1M:   0.069
Avg. volume 1M:   429,002
Avg. price 6M:   0.091
Avg. volume 6M:   620,763
Avg. price 1Y:   0.133
Avg. volume 1Y:   467,788
Volatility 1M:   113.03%
Volatility 6M:   119.47%
Volatility 1Y:   136.49%
Volatility 3Y:   154.50%