Anhui Conch Cement Co., Ltd./ US0352431045 /
| 2024-05-03 9:59:42 PM | Chg. -0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.9800USD | -0.66% | 12,576 Turnover: 141,553.5951 |
-Bid Size: - | -Ask Size: - | 12.0700 | 11.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:42 PM | 11.9800 | 500 |
| 2024-05-03 | 9:59:41 PM | 11.9800 | 100 |
| 2024-05-03 | 9:45:01 PM | 12.0070 | 320 |
| 2024-05-03 | 9:45:01 PM | 12.0250 | 198 |
| 2024-05-03 | 9:11:26 PM | 11.9917 | 708 |
| 2024-05-03 | 8:46:05 PM | 12.0250 | 120 |
| 2024-05-03 | 8:22:43 PM | 11.9800 | 100 |
| 2024-05-03 | 8:15:54 PM | 12.0250 | 130 |
| 2024-05-03 | 7:16:18 PM | 11.9800 | 100 |
| 2024-05-03 | 7:14:47 PM | 12.0565 | 343 |
| 2024-05-03 | 7:12:27 PM | 12.0250 | 302 |
| 2024-05-03 | 7:02:43 PM | 12.0250 | 481 |
| 2024-05-03 | 7:02:43 PM | 12.0250 | 1,259 |
All quotes in USD
