ANIMA HOLDING SPA/ IT0004998065 /
| 2024-05-24 5:29:49 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.93EUR | +1.54% | 30,556 Turnover: 149,514.17 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | - | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:49 PM | 4.93 | 311 |
| 2024-05-24 | 5:29:49 PM | 4.93 | 95 |
| 2024-05-24 | 5:29:10 PM | 4.93 | 37 |
| 2024-05-24 | 5:28:32 PM | 4.94 | 150 |
| 2024-05-24 | 5:28:00 PM | 4.94 | 90 |
| 2024-05-24 | 5:27:35 PM | 4.94 | 135 |
| 2024-05-24 | 5:26:32 PM | 4.94 | 89 |
| 2024-05-24 | 5:25:52 PM | 4.94 | 92 |
| 2024-05-24 | 5:25:52 PM | 4.94 | 279 |
| 2024-05-24 | 5:25:52 PM | 4.94 | 91 |
| 2024-05-24 | 5:24:37 PM | 4.94 | 113 |
| 2024-05-24 | 5:24:04 PM | 4.94 | 179 |
| 2024-05-24 | 5:23:04 PM | 4.94 | 221 |
All quotes in EUR
